{"symbol":"SPY","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[838820.6,463234.9,344192.9,294054.2,281202.4,348135.9,316342.8,289894.2,271669.3,285910.6,293769.9,234939.0,238072.5,269880.8,222825.4,321732.3,282557.2,246671.5,259383.6,242904.8,263545.7,249821.6,276392.2,238431.3,203861.4,215782.5,235243.3,211177.7,198766.2,183714.4,231858.4,207529.6,185097.4,177821.4,214262.2,197850.3,188366.8,170667.1,172521.3,161343.6,182588.5,184586.7,195416.4,203388.4,174779.1,200980.3,177076.6,192860.1,155522.5,170271.0,183237.8,183913.9,182018.4,167544.2,179754.0,174440.1,171188.4,158016.2,195862.6,156680.6,195396.9,185046.2,161306.1,150355.7,126174.7,141468.0,237235.6,144441.3,120819.7,135360.6,157160.9,140776.6,164850.0,149105.2,163954.0,176752.9,168679.9,160301.1,129147.6,126545.1,168874.7,143173.4,117388.2,115822.7,121776.6,137330.5,184325.1,125469.5,130351.5,135791.6,245243.9,160330.2,131397.4,120047.9,97739.3,129987.5,123538.0,129728.4,105103.6,168622.9,122996.1,106847.4,119119.8,106865.4,112074.9,125854.4,119245.7,226751.6,102188.2,355767.3,194427.9,131576.4,114503.7,120078.2,116637.1,121872.9,126770.6,133748.2,133460.3,109920.9,152414.0,158097.4,142554.9,117057.4,138105.0,140884.6,115081.9,155480.1,135854.4,161497.9,151761.4,140151.5,141325.9,124730.1,152045.6,216696.1,130672.7,243088.5,140940.9,139797.0,155750.7,135760.4,137113.8,134221.4,132039.0,144928.0,149889.1,135496.1,93769.8,90873.4,143172.6,127749.9,105588.8,114552.6,240754.1,125065.7,135562.3,113616.1,89446.6,87231.1,102378.2,146014.6,119144.8,117767.6,128063.4,139364.7,99930.3,100931.5,133295.0,98772.2,146775.6,125936.1,176844.3,102544.2,99417.2,130174.1,113122.8,102078.9,93269.4,91841.9,324121.8,251876.2,183628.9,185959.4,173851.9,234167.4,182582.2,150818.2,135801.2,96439.8,127565.6,149791.0,141642.6,104263.5,94446.6,148288.6,128061.8,110573.4,96066.9,103453.9,133654.4,117834.0,148023.6,115934.6,146145.2,131132.5,123063.4,111651.3,126409.1,97383.6,200219.2,143442.9,121028.4,117217.7,126839.5,117606.6,114678.4,119595.0,177364.2,142708.5,131519.1,131591.9,153276.3,134965.4,111965.1,136813.4,127388.1,135324.5,114107.8,133924.2,134902.3,156563.7,114971.3,85584.1,94423.9,101604.6,117467.2,106040.3,91634.6,94395.0,121333.8,84870.6,84102.6,97022.8,104552.9,109624.8,112876.4,88958.5,96209.6,95542.5,137336.3,109800.9,119795.4,133749.7,99579.1,127401.3,122824.4,121282.0,112140.3,86342.9,107889.6,98793.9,90346.9,99888.1,78762.5,125745.1,99591.9,99979.1,93522.7,96709.4,141768.1,132647.6,130667.4,129258.7,127801.4,182293.4,141941.5,108100.0,111805.9,102447.6,100021.3,81032.4,113157.2,107705.4,126529.4,133244.4,137796.3,124151.3,139808.1,121747.0,143019.2,138547.1,151882.7,106784.9,104058.7,101780.8,98104.6,81443.2,91296.0,124443.3,114397.0,152902.2,108078.2,101790.0,107513.1,247754.6,201287.7,151294.7,140655.9,149055.4,144310.6,166678.7,157107.8,155279.9,138666.4,159247.4,117636.9,137894.5,128638.8,115809.4,143385.1,142610.3,111329.8,95056.9,109771.7,139289.1,153062.6,120252.4,111392.4,100303.6,232816.2,169289.6,164441.5,116210.2,178874.5,141736.2,152631.2,118717.2,171650.8,105504.0,133201.2,154557.4,143376.1,132671.6,127035.3,142665.3,148302.3,138572.4,151938.4,205262.1,166629.5,182224.1,193209.9,192478.1,142347.9,176672.9,148065.4,148830.9,144001.6,136952.9,184296.9,197582.8,187989.7,204116.1,210570.0,246149.3,274532.3,460505.9,424243.4,239367.1,234535.5,216209.6,209911.1,280889.0,222725.5,321073.0,314832.5,307130.4,415043.1,435254.9,657855.3,421176.1,400786.5,360584.0,454786.9,599322.1,448261.6,586715.6,906913.4,2446778.9],"cum_vol":[838820.6,1302055.5,1646248.4,1940302.6,2221505.0,2569640.9,2885983.6,3175877.9,3447547.1,3733457.8,4027227.6,4262166.6,4500239.1,4770119.9,4992945.3,5314677.6,5597234.8,5843906.3,6103289.9,6346194.7,6609740.4,6859562.1,7135954.3,7374385.6,7578247.0,7794029.5,8029272.8,8240450.5,8439216.7,8622931.1,8854789.5,9062319.1,9247416.5,9425237.9,9639500.1,9837350.4,10025717.2,10196384.4,10368905.6,10530249.3,10712837.8,10897424.5,11092840.9,11296229.4,11471008.4,11671988.7,11849065.3,12041925.4,12197447.9,12367718.9,12550956.7,12734870.6,12916889.0,13084433.2,13264187.2,13438627.3,13609815.6,13767831.9,13963694.5,14120375.1,14315771.9,14500818.1,14662124.3,14812480.0,14938654.7,15080122.7,15317358.4,15461799.6,15582619.4,15717979.9,15875140.8,16015917.4,16180767.4,16329872.6,16493826.6,16670579.6,16839259.5,16999560.6,17128708.3,17255253.4,17424128.1,17567301.6,17684689.8,17800512.5,17922289.1,18059619.6,18243944.7,18369414.2,18499765.7,18635557.3,18880801.1,19041131.4,19172528.7,19292576.6,19390315.9,19520303.4,19643841.4,19773569.8,19878673.4,20047296.4,20170292.5,20277139.9,20396259.6,20503125.1,20615200.0,20741054.4,20860300.1,21087051.6,21189239.9,21545007.1,21739435.0,21871011.4,21985515.1,22105593.4,22222230.4,22344103.4,22470873.9,22604622.1,22738082.4,22848003.4,23000417.4,23158514.7,23301069.6,23418126.9,23556231.9,23697116.6,23812198.4,23967678.6,24103533.0,24265030.9,24416792.2,24556943.7,24698269.6,24822999.7,24975045.3,25191741.4,25322414.1,25565502.6,25706443.5,25846240.5,26001991.2,26137751.6,26274865.4,26409086.8,26541125.8,26686053.8,26835942.9,26971438.9,27065208.7,27156082.1,27299254.7,27427004.6,27532593.4,27647146.1,27887900.2,28012965.9,28148528.2,28262144.3,28351590.9,28438821.9,28541200.1,28687214.7,28806359.5,28924127.1,29052190.6,29191555.3,29291485.6,29392417.1,29525712.1,29624484.3,29771259.9,29897195.9,30074040.2,30176584.4,30276001.6,30406175.8,30519298.6,30621377.4,30714646.8,30806488.7,31130610.5,31382486.7,31566115.6,31752075.1,31925927.0,32160094.4,32342676.6,32493494.8,32629296.0,32725735.8,32853301.4,33003092.4,33144735.1,33248998.6,33343445.1,33491733.8,33619795.6,33730368.9,33826435.9,33929889.8,34063544.1,34181378.1,34329401.7,34445336.3,34591481.5,34722614.0,34845677.4,34957328.7,35083737.8,35181121.4,35381340.6,35524783.5,35645811.9,35763029.6,35889869.1,36007475.8,36122154.1,36241749.1,36419113.4,36561821.9,36693341.0,36824932.9,36978209.1,37113174.5,37225139.6,37361953.1,37489341.1,37624665.6,37738773.4,37872697.6,38007599.9,38164163.6,38279134.9,38364719.0,38459142.9,38560747.4,38678214.6,38784254.9,38875889.6,38970284.6,39091618.4,39176489.0,39260591.6,39357614.4,39462167.3,39571792.1,39684668.5,39773627.0,39869836.6,39965379.1,40102715.4,40212516.3,40332311.7,40466061.4,40565640.5,40693041.8,40815866.2,40937148.2,41049288.5,41135631.4,41243521.0,41342314.9,41432661.8,41532549.9,41611312.4,41737057.4,41836649.3,41936628.4,42030151.1,42126860.5,42268628.6,42401276.3,42531943.7,42661202.4,42789003.8,42971297.2,43113238.7,43221338.7,43333144.6,43435592.2,43535613.5,43616645.9,43729803.1,43837508.5,43964037.9,44097282.4,44235078.6,44359229.9,44499038.0,44620785.0,44763804.2,44902351.3,45054234.0,45161018.9,45265077.6,45366858.4,45464963.0,45546406.2,45637702.2,45762145.5,45876542.5,46029444.7,46137522.9,46239312.9,46346826.1,46594580.6,46795868.4,46947163.1,47087819.0,47236874.4,47381185.1,47547863.8,47704971.6,47860251.5,47998917.9,48158165.2,48275802.1,48413696.6,48542335.4,48658144.8,48801529.9,48944140.1,49055469.9,49150526.8,49260298.5,49399587.6,49552650.3,49672902.7,49784295.1,49884598.7,50117414.9,50286704.6,50451146.1,50567356.3,50746230.8,50887967.0,51040598.2,51159315.4,51330966.2,51436470.2,51569671.4,51724228.8,51867604.9,52000276.5,52127311.8,52269977.1,52418279.4,52556851.8,52708790.2,52914052.4,53080681.9,53262905.9,53456115.9,53648593.9,53790941.8,53967614.7,54115680.1,54264511.0,54408512.6,54545465.5,54729762.4,54927345.1,55115334.9,55319451.0,55530021.0,55776170.3,56050702.6,56511208.4,56935451.9,57174819.0,57409354.5,57625564.1,57835475.3,58116364.3,58339089.8,58660162.8,58974995.3,59282125.7,59697168.8,60132423.7,60790279.0,61211455.1,61612241.6,61972825.6,62427612.6,63026934.6,63475196.3,64061911.9,64968825.2,67415604.1],"abs_move_pct":[0.0635,0.0675,0.0558,0.0711,0.0847,0.1078,0.1299,0.1319,0.1254,0.1075,0.113,0.1351,0.1326,0.1498,0.151,0.1703,0.1513,0.1308,0.1525,0.1424,0.1573,0.1634,0.1661,0.1587,0.1609,0.1655,0.1725,0.1684,0.1631,0.1511,0.1569,0.1615,0.1592,0.1731,0.1698,0.1809,0.1779,0.176,0.1723,0.175,0.1683,0.1853,0.1904,0.2065,0.2095,0.1914,0.1772,0.1572,0.1573,0.1499,0.164,0.1755,0.1804,0.1884,0.1914,0.185,0.2045,0.2132,0.2138,0.2138,0.2025,0.2045,0.2033,0.1921,0.1924,0.1929,0.1922,0.1928,0.1949,0.1967,0.2027,0.2168,0.2333,0.2383,0.2302,0.2287,0.2307,0.2205,0.22,0.2285,0.2183,0.1997,0.1822,0.195,0.1931,0.1909,0.1782,0.1779,0.1818,0.1822,0.1834,0.1833,0.1974,0.2088,0.2073,0.2023,0.2048,0.2149,0.2116,0.2068,0.2174,0.2118,0.2023,0.1957,0.2024,0.1972,0.1851,0.1891,0.1903,0.1842,0.1966,0.2057,0.2181,0.2188,0.217,0.221,0.2082,0.2225,0.23,0.2243,0.2403,0.2426,0.2216,0.2329,0.2186,0.2335,0.2326,0.2265,0.226,0.2124,0.2377,0.2525,0.2485,0.2523,0.2424,0.2464,0.2654,0.2735,0.2827,0.2929,0.2928,0.2928,0.298,0.2986,0.2943,0.2817,0.3021,0.3017,0.306,0.3009,0.3203,0.3178,0.3218,0.3242,0.3248,0.3267,0.3193,0.316,0.3131,0.3251,0.3298,0.3369,0.3326,0.3364,0.3344,0.342,0.3405,0.3465,0.3515,0.362,0.3754,0.3683,0.368,0.3695,0.3628,0.3574,0.3591,0.3648,0.3674,0.3711,0.4071,0.4126,0.4319,0.3987,0.396,0.3817,0.3851,0.3999,0.3837,0.3884,0.4054,0.3823,0.3947,0.3944,0.3971,0.4076,0.4176,0.4169,0.4275,0.4237,0.4194,0.4307,0.4073,0.4029,0.3952,0.3819,0.3748,0.3734,0.3752,0.3806,0.3935,0.401,0.4081,0.4197,0.4175,0.4295,0.4458,0.4177,0.4126,0.4091,0.4301,0.435,0.4446,0.454,0.4599,0.4662,0.454,0.4307,0.4285,0.4301,0.4516,0.4417,0.4536,0.4567,0.4559,0.4569,0.4527,0.4483,0.4532,0.4481,0.4433,0.4454,0.4447,0.4437,0.4426,0.4306,0.4544,0.4549,0.4491,0.4643,0.4726,0.4836,0.4816,0.4767,0.4699,0.4655,0.4696,0.4566,0.4621,0.4621,0.4734,0.4725,0.4713,0.4823,0.4865,0.4831,0.4866,0.481,0.4736,0.4716,0.466,0.475,0.4665,0.4809,0.4851,0.4902,0.4934,0.5027,0.4916,0.493,0.4959,0.4976,0.5161,0.5084,0.5225,0.5303,0.5322,0.523,0.5275,0.5391,0.5306,0.5131,0.5112,0.5094,0.5086,0.5113,0.5224,0.5259,0.5287,0.5164,0.5094,0.5221,0.5193,0.5126,0.5179,0.5323,0.5341,0.5367,0.5338,0.5411,0.5438,0.5346,0.5255,0.5139,0.5264,0.5173,0.5061,0.5083,0.5091,0.5137,0.5192,0.5114,0.5046,0.5054,0.4952,0.4969,0.5006,0.4918,0.4913,0.4869,0.4928,0.5025,0.5142,0.5204,0.5217,0.5152,0.5023,0.501,0.4977,0.5016,0.4942,0.5056,0.509,0.5126,0.5189,0.5088,0.5131,0.5233,0.5079,0.5064,0.516,0.5294,0.5311,0.5291,0.5203,0.5104,0.5166,0.5084,0.5104,0.5133,0.5015,0.5015,0.4972,0.5039,0.4978,0.5124,0.5063,0.4813,0.485,0.4947,0.4798,0.469,0.4657,0.4571,0.4468,0.4483,0.4715,0.4566,0.4532,0.4539,0.4328,0.4458,0.4469,0.4572,0.472,0.4676,0.4562,0.4717,0.4618,0.4395],"open5_vol":2221505.0,"days":14,"atr14":7.637078571428593,"adv14":77763223,"avg_range_pct14":1.006,"prev_close":682.06,"prev_high":685.08,"prev_low":679.24,"high_20d":689.7,"ref_5d_high":689.7,"ref_5d_low":679.24,"ref_5d_avg_high":687.033,"ref_5d_avg_low":681.777,"ref_5d_avg_range":5.256,"sr14":{"levels":[{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":10},{"lo":665.755,"hi":667.27,"mid":666.285,"touches":3,"last_touch_days_ago":9},{"lo":667.8,"hi":668.71,"mid":668.255,"touches":2,"last_touch_days_ago":6},{"lo":669.981,"hi":670.23,"mid":670.1055,"touches":2,"last_touch_days_ago":8},{"lo":672.0,"hi":672.99,"mid":672.4775,"touches":4,"last_touch_days_ago":6},{"lo":678.47,"hi":679.83,"mid":679.18,"touches":3,"last_touch_days_ago":0},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":2},{"lo":684.83,"hi":685.94,"mid":685.3475,"touches":4,"last_touch_days_ago":0},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":2}],"high":689.7,"low":653.17,"atr":7.6371,"sessions":14,"tol":1.9093}}