{"symbol":"SOC","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[43942.1,32931.3,17138.2,16848.9,18812.9,54278.4,41813.6,31716.4,39746.2,16945.7,21624.9,30170.4,22989.9,21862.9,29495.4,24093.7,16841.4,19079.5,22782.4,21968.3,18763.0,15481.6,24768.1,21671.0,18078.8,15657.8,15872.6,17675.4,14498.9,19021.4,18323.3,11397.7,14820.4,24700.6,12158.9,21787.2,25134.5,18906.2,16690.1,9665.5,42669.4,18827.4,20313.0,10136.4,11337.8,12345.0,13105.4,22324.1,12239.5,18319.8,8894.4,8366.4,11503.2,14271.8,15122.7,16749.7,8769.1,12984.0,18396.2,13508.0,10304.0,9808.0,10125.5,14035.1,12145.1,13578.6,9511.9,19221.1,12268.1,15741.0,11146.1,9570.5,9526.0,18080.6,7449.8,15462.5,11304.1,9319.1,15568.0,7510.2,11326.8,10348.1,11666.9,9490.3,9860.4,12087.9,7809.9,10843.7,11826.9,15105.3,16495.6,10977.4,11297.9,6659.8,17277.9,9220.4,10325.1,13074.4,12928.4,24807.4,13283.0,11091.3,12968.1,14588.6,12916.9,12349.6,17459.6,11525.9,9470.1,11687.5,16260.4,6659.0,13093.6,11607.1,19373.2,12551.3,13959.9,11585.5,17770.8,15632.7,11134.2,10302.0,14474.5,10451.3,19479.7,11577.9,10894.7,10041.1,6479.2,16182.1,14372.1,9438.1,10885.7,17102.7,19094.8,10570.0,9133.1,8545.8,9474.7,10359.2,16026.4,15414.2,6613.9,16768.1,11567.8,15059.0,12416.6,9288.9,7634.6,9029.7,10621.1,9584.6,8912.6,11799.2,10517.9,9722.6,8976.7,6021.4,9922.1,14274.4,8007.1,7537.6,9353.0,7018.2,5250.0,13152.2,13220.1,13084.2,8607.1,6977.5,13557.6,7819.5,5861.1,4856.6,5877.4,9886.0,8694.4,4644.1,6412.6,10259.3,11341.4,9651.6,10010.0,8116.4,8550.0,10383.0,6880.2,12037.8,8496.6,12200.4,11856.9,12664.5,11155.4,9940.6,6104.0,8436.4,9933.9,8128.6,5349.6,6540.0,18119.4,6334.4,6917.1,8990.1,9514.8,10159.8,8470.6,10615.6,9905.0,9239.9,10987.3,10305.3,8713.1,8470.9,10866.8,7368.1,12513.8,11760.5,10513.1,7825.6,7719.6,12094.4,11754.8,8410.9,13733.6,21877.6,11317.9,11515.9,16175.6,16347.7,7671.0,7268.9,9841.5,10718.6,5066.4,9695.1,7278.8,18199.9,9524.4,8247.9,6666.1,9126.1,11507.6,8849.2,4686.2,7275.7,5415.4,8604.4,8129.6,7433.5,10608.0,6636.4,8936.4,10753.0,14137.6,18929.1,16214.9,13089.5,10875.7,18827.6,12255.8,12028.4,8180.6,9782.7,8871.6,10950.6,4535.2,19011.9,13605.8,16067.9,8534.1,6743.6,12208.3,7477.3,27003.7,11803.4,11832.0,12551.3,6689.7,17766.4,11419.3,15559.3,14333.5,16403.9,18277.0,15989.1,14408.6,22917.1,19174.4,28630.9,14045.1,21777.8,14830.1,16090.6,11858.7,9945.9,16739.8,10591.5,18740.9,14408.6,10077.3,7594.5,5855.6,6838.6,13642.6,13531.4,9261.9,11781.1,6379.8,8436.6,10456.9,10940.7,9631.6,19591.5,14858.9,9230.2,16471.5,19804.0,12431.5,11331.0,13085.1,13031.6,19665.1,18421.5,13655.3,15791.8,11606.9,10904.8,11955.1,7287.8,13733.9,14824.5,11491.5,17365.8,12675.7,6706.1,12157.9,10829.9,14303.9,11493.6,16121.6,13729.4,13091.8,8745.9,16043.1,14172.2,14099.0,14477.8,14905.4,10758.5,14481.3,19804.7,17648.4,12160.4,17531.1,12792.5,26985.1,11952.9,22319.2,26449.9,52535.4,35374.9,18847.8,25650.3,29202.4,55102.4,31039.3,23792.5,20165.6,26941.6,21647.8,23351.2,27049.4,28865.9,21860.9,35467.8,41623.4,30838.6,34798.6,37534.0,61537.7,68675.7,50866.4,42348.9,42160.4,66269.3,68394.4,84167.4,102015.6,179309.7],"cum_vol":[43942.1,76873.4,94011.6,110860.5,129673.4,183951.8,225765.4,257481.8,297228.0,314173.7,335798.6,365969.0,388958.9,410821.8,440317.2,464410.9,481252.3,500331.8,523114.1,545082.4,563845.4,579327.0,604095.1,625766.1,643844.9,659502.6,675375.2,693050.6,707549.5,726570.9,744894.1,756291.9,771112.2,795812.8,807971.7,829758.9,854893.4,873799.6,890489.8,900155.3,942824.6,961652.1,981965.1,992101.4,1003439.2,1015784.2,1028889.6,1051213.6,1063453.1,1081772.9,1090667.4,1099033.8,1110537.0,1124808.8,1139931.5,1156681.2,1165450.3,1178434.3,1196830.5,1210338.5,1220642.5,1230450.5,1240576.0,1254611.1,1266756.2,1280334.8,1289846.7,1309067.9,1321336.0,1337077.0,1348223.1,1357793.6,1367319.6,1385400.3,1392850.1,1408312.6,1419616.6,1428935.8,1444503.8,1452014.0,1463340.8,1473688.9,1485355.9,1494846.1,1504706.6,1516794.4,1524604.4,1535448.1,1547275.0,1562380.3,1578875.9,1589853.2,1601151.1,1607810.9,1625088.8,1634309.1,1644634.3,1657708.6,1670637.0,1695444.4,1708727.4,1719818.6,1732786.8,1747375.4,1760292.2,1772641.8,1790101.4,1801627.2,1811097.4,1822784.9,1839045.3,1845704.3,1858797.9,1870404.9,1889778.1,1902329.4,1916289.3,1927874.8,1945645.6,1961278.3,1972412.5,1982714.5,1997189.0,2007640.3,2027120.0,2038697.9,2049592.6,2059633.7,2066112.9,2082295.1,2096667.2,2106105.3,2116991.0,2134093.7,2153188.5,2163758.5,2172891.6,2181437.4,2190912.1,2201271.3,2217297.6,2232711.9,2239325.8,2256093.9,2267661.6,2282720.6,2295137.3,2304426.2,2312060.9,2321090.6,2331711.7,2341296.3,2350208.9,2362008.1,2372526.1,2382248.7,2391225.4,2397246.8,2407168.9,2421443.3,2429450.4,2436988.0,2446341.0,2453359.2,2458609.2,2471761.4,2484981.6,2498065.8,2506672.9,2513650.4,2527208.0,2535027.5,2540888.6,2545745.1,2551622.5,2561508.5,2570202.9,2574847.0,2581259.6,2591518.9,2602860.3,2612511.9,2622521.9,2630638.3,2639188.3,2649571.3,2656451.5,2668489.3,2676985.9,2689186.3,2701043.2,2713707.7,2724863.1,2734803.6,2740907.6,2749344.0,2759277.9,2767406.5,2772756.1,2779296.1,2797415.5,2803749.9,2810667.0,2819657.1,2829171.9,2839331.7,2847802.3,2858417.9,2868322.9,2877562.8,2888550.1,2898855.4,2907568.4,2916039.3,2926906.1,2934274.2,2946788.0,2958548.5,2969061.6,2976887.2,2984606.9,2996701.2,3008456.0,3016866.9,3030600.4,3052478.1,3063796.0,3075311.9,3091487.4,3107835.1,3115506.1,3122775.0,3132616.5,3143335.1,3148401.5,3158096.6,3165375.4,3183575.4,3193099.8,3201347.6,3208013.8,3217139.9,3228647.5,3237496.7,3242182.9,3249458.6,3254874.0,3263478.4,3271607.9,3279041.4,3289649.4,3296285.8,3305222.1,3315975.1,3330112.7,3349041.8,3365256.6,3378346.1,3389221.9,3408049.5,3420305.3,3432333.7,3440514.3,3450297.0,3459168.6,3470119.1,3474654.4,3493666.3,3507272.1,3523340.0,3531874.1,3538617.6,3550825.9,3558303.2,3585306.9,3597110.3,3608942.3,3621493.6,3628183.3,3645949.7,3657369.0,3672928.3,3687261.8,3703665.6,3721942.6,3737931.7,3752340.4,3775257.4,3794431.8,3823062.6,3837107.8,3858885.6,3873715.6,3889806.2,3901664.9,3911610.9,3928350.6,3938942.1,3957683.0,3972091.6,3982168.9,3989763.4,3995618.9,4002457.6,4016100.2,4029631.6,4038893.5,4050674.6,4057054.4,4065490.9,4075947.8,4086888.5,4096520.1,4116111.6,4130970.6,4140200.8,4156672.3,4176476.3,4188907.8,4200238.8,4213323.9,4226355.5,4246020.6,4264442.1,4278097.4,4293889.1,4305496.1,4316400.9,4328356.0,4335643.8,4349377.6,4364202.1,4375693.6,4393059.4,4405735.1,4412441.3,4424599.2,4435429.1,4449733.0,4461226.6,4477348.3,4491077.7,4504169.5,4512915.4,4528958.5,4543130.7,4557229.7,4571707.5,4586612.9,4597371.4,4611852.6,4631657.4,4649305.7,4661466.1,4678997.2,4691789.7,4718774.9,4730727.8,4753047.0,4779496.9,4832032.3,4867407.2,4886255.0,4911905.3,4941107.6,4996210.1,5027249.4,5051041.9,5071207.4,5098149.1,5119796.9,5143148.1,5170197.5,5199063.4,5220924.3,5256392.1,5298015.4,5328854.0,5363652.6,5401186.6,5462724.4,5531400.1,5582266.4,5624615.4,5666775.8,5733045.1,5801439.4,5885606.8,5987622.4,6166932.1],"abs_move_pct":[0.6781,1.0748,1.5292,1.3572,1.8287,2.0371,2.6465,2.4955,2.6801,2.5128,2.5538,2.7252,2.6679,2.7749,2.8594,2.7873,2.7758,3.0215,3.0448,3.0012,3.0146,3.18,3.3523,3.1289,3.1367,3.0563,3.0418,3.0564,3.1131,3.0304,3.1224,3.2368,3.2633,3.382,3.3291,3.3066,3.0751,2.9754,3.0633,3.2812,3.1805,2.9383,2.9254,2.9858,2.8801,3.0002,2.9698,2.8638,2.9071,2.9095,3.0082,3.0392,2.877,2.8172,2.6874,2.7048,2.7071,2.7529,2.8042,2.91,2.9909,3.1304,3.0584,2.9538,2.8934,2.8747,2.7311,2.7593,2.7939,2.7563,2.9876,3.1556,3.0755,3.0104,2.932,2.9327,2.931,2.9069,3.0578,3.0265,2.8956,2.7577,2.8296,2.8974,2.9207,2.868,2.9109,3.0186,3.093,3.2077,3.3987,3.4245,3.5895,3.6646,3.6372,3.6917,3.6847,3.6966,3.9019,3.9684,3.8662,3.7178,3.7,3.7335,3.8534,3.927,3.8295,3.7167,3.8008,3.7911,3.7413,3.7019,3.6649,3.6624,3.6489,3.7574,3.8873,3.9103,3.881,3.8953,3.9738,3.9637,3.9524,4.042,4.1066,4.1695,4.1975,4.1268,4.0792,4.0514,4.0817,4.1273,4.1485,4.1294,4.2083,4.3408,4.3831,4.3225,4.4415,4.4461,4.5617,4.5033,4.4426,4.6034,4.6443,4.616,4.5775,4.6961,4.6944,4.7076,4.7874,4.8116,4.791,4.8464,4.8248,4.9344,4.9849,5.012,5.0316,4.9476,4.8754,4.9084,4.8801,4.9346,4.9391,4.9495,4.9115,4.9766,5.0582,4.9698,5.0102,4.997,5.0567,5.0298,4.9731,4.9919,4.992,4.9884,4.9312,4.9699,5.0006,5.021,5.1579,5.1782,5.2214,5.1512,5.2635,5.2745,5.2191,5.3358,5.2922,5.3613,5.2478,5.3129,5.2235,5.3135,5.3019,5.3126,5.3442,5.3413,5.4582,5.494,5.5393,5.5581,5.6305,5.6197,5.5942,5.5746,5.6114,5.5949,5.6193,5.6675,5.7067,5.6804,5.7294,5.7293,5.8227,5.7558,5.7372,5.7125,5.7395,5.7209,5.6754,5.8421,5.9277,5.9375,5.9173,5.9101,5.9496,6.0102,5.9693,5.9259,5.998,6.0509,6.0553,6.0787,6.1167,6.0997,6.0897,6.1058,6.098,6.1407,6.1502,6.1091,6.143,6.1164,6.1376,6.1675,6.299,6.4432,6.41,6.3002,6.4315,6.5073,6.4659,6.4575,6.5508,6.5695,6.5959,6.4608,6.4702,6.3261,6.3557,6.3315,6.2922,6.1887,6.1405,6.1719,6.1453,6.1465,6.2277,6.2462,6.1839,6.2219,6.3192,6.3841,6.4608,6.5258,6.5508,6.5538,6.5146,6.5277,6.5021,6.5679,6.556,6.5424,6.5944,6.675,6.6751,6.6063,6.4697,6.4584,6.4677,6.5076,6.5779,6.6259,6.5413,6.5886,6.4597,6.4911,6.4382,6.3281,6.3463,6.3909,6.4755,6.5031,6.4533,6.5245,6.4648,6.4231,6.4972,6.473,6.3412,6.3627,6.4504,6.3964,6.2727,6.1217,6.2041,6.3524,6.3496,6.4043,6.5077,6.6071,6.5494,6.6077,6.5998,6.5756,6.6033,6.5874,6.501,6.5723,6.6056,6.6007,6.5525,6.5762,6.6477,6.5774,6.5361,6.6515,6.798,6.7877,6.7122,6.7382,6.785,6.7715,6.7711,6.6522,6.6026,6.6359,6.5645,6.5228,6.4786,6.4734,6.4918,6.4744,6.6096,6.5138,6.5574,6.551,6.1606,6.2888,6.3384,6.3511,6.3578,6.3856,6.3063,6.3066,6.2042,6.3654,6.3236,6.3889,6.2634,6.2047,6.1815,6.0942,6.0573,6.0202,6.135,6.1166,5.8943,5.9733,5.8375,5.8573,5.9544,6.0637,6.1523,6.1723,6.1568,6.1808],"open5_vol":129673.4,"days":14,"atr14":1.734492857142857,"adv14":6921038,"avg_range_pct14":12.561,"prev_close":10.46,"prev_high":13.16,"prev_low":10.38,"high_20d":20.74,"ref_5d_high":14.03,"ref_5d_low":10.38,"ref_5d_avg_high":13.458,"ref_5d_avg_low":12.22,"ref_5d_avg_range":1.238,"sr14":{"levels":[{"lo":11.2501,"hi":11.43,"mid":11.34,"touches":2,"last_touch_days_ago":7},{"lo":11.8,"hi":12.23,"mid":12.0575,"touches":4,"last_touch_days_ago":3},{"lo":12.38,"hi":12.68,"mid":12.4825,"touches":4,"last_touch_days_ago":4},{"lo":12.83,"hi":13.16,"mid":12.96,"touches":5,"last_touch_days_ago":0},{"lo":13.35,"hi":13.38,"mid":13.365,"touches":4,"last_touch_days_ago":1},{"lo":13.81,"hi":14.03,"mid":13.9283,"touches":3,"last_touch_days_ago":4},{"lo":14.54,"hi":14.77,"mid":14.655,"touches":2,"last_touch_days_ago":6}],"high":18.625,"low":10.38,"atr":1.7345,"sessions":14,"tol":0.4336}}