{"symbol":"SLDP","for_date":"2025-11-03","built":"2026-09-30T17:26:41-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[303061.6,133041.8,91628.0,72377.1,82103.8,72989.3,60884.3,56803.1,71709.4,101733.2,56730.6,100800.7,68244.2,55032.4,50274.2,102543.3,76696.4,65720.5,73619.1,44492.5,40672.4,57238.6,38559.6,43838.2,44820.9,49652.6,48699.6,66737.1,46988.4,33739.5,42635.2,64788.6,68834.0,41613.6,51308.9,55864.0,38825.9,49798.5,60237.9,37447.0,41043.9,35339.4,44844.6,52788.9,32498.9,44155.1,56451.5,47131.6,28512.8,32004.4,39987.6,48855.2,32017.7,28825.9,24852.4,33891.4,64592.7,44599.9,40552.6,52964.9,40108.3,49615.9,54047.4,38303.7,47600.7,49332.5,32516.0,44204.5,33730.8,38215.8,45209.4,28929.8,29791.6,39000.9,32379.2,48204.8,30510.4,36823.4,49651.7,24993.4,34509.3,44949.6,30908.7,37198.8,23511.4,22300.6,31715.9,26413.2,27982.7,27764.4,39757.1,50453.0,41522.2,28410.6,41199.3,22264.4,31150.6,21156.0,28496.7,20820.8,17726.1,34794.1,32116.0,24835.4,22312.2,23655.5,21551.0,19512.7,23731.8,32331.1,28647.6,39539.3,41090.9,34579.6,32940.4,34245.4,32415.3,40209.1,21426.6,27087.6,37661.0,21267.9,19192.8,37796.5,30487.4,26535.9,26395.6,20024.7,21348.4,40857.7,28899.4,19053.0,28355.6,28192.6,21105.8,26162.8,32978.9,29713.0,34546.8,20537.9,32958.6,21594.3,23435.9,20691.3,20860.9,40762.6,21136.9,28525.8,22170.2,42920.3,26695.7,23766.1,21993.1,30547.7,21185.9,21498.7,21628.6,27017.7,24809.8,23970.0,17565.0,14735.7,23653.0,26208.7,19242.5,20535.1,15676.1,21604.6,19818.4,18914.5,16634.7,15798.5,17236.7,18817.5,17318.4,13793.8,18681.4,13480.8,25518.1,12741.0,26791.9,18133.8,17681.6,26375.4,23949.6,21913.0,21652.1,13757.9,22683.6,18962.7,18706.7,21297.0,12746.0,21303.9,21687.8,12849.1,26422.9,38037.4,14814.9,15004.5,12922.3,20714.4,18380.1,16946.8,24714.8,13928.5,21448.4,18601.4,17284.6,10769.9,23621.6,26652.1,17864.0,22889.4,12103.9,22021.4,19192.1,20004.3,16976.4,18067.9,27213.4,19306.5,12908.8,20903.1,16225.1,25291.1,15016.8,14217.3,14644.6,13499.2,14419.9,10657.1,11784.4,14297.4,16826.1,14851.4,20922.9,15642.9,13804.6,11462.9,17016.7,16242.1,13762.3,21107.6,15055.6,17288.1,13595.8,10291.2,13541.6,13445.8,19957.8,18548.4,10932.6,16885.3,16157.0,18453.5,13927.3,14275.9,10804.6,18958.5,12694.4,18226.1,8942.3,18096.4,14379.5,15512.8,15336.6,16825.4,11051.8,14289.4,14393.6,10151.9,22632.6,14845.2,19997.3,13999.5,24448.6,12604.3,27673.9,16094.9,11395.1,15463.9,18236.8,13263.1,13274.1,21105.4,21696.9,13544.6,31371.9,14429.9,13707.8,23980.7,15465.1,13310.6,14897.9,16947.9,18328.7,13811.5,11665.3,18569.4,19512.6,16456.1,15271.5,11281.1,17244.4,18085.4,14183.5,16553.4,20497.1,25675.9,21373.4,22495.3,17113.1,19805.1,13580.9,19725.3,17193.9,16783.4,23088.3,18219.9,15017.7,17695.7,14610.3,16951.0,17638.3,15936.6,26782.0,10333.7,18637.9,15236.6,23461.1,14848.4,15858.9,15976.3,17910.1,17199.9,15837.9,9025.5,16693.5,10677.4,15529.1,19022.6,14749.3,10511.4,15775.0,18908.1,16777.1,21395.9,11504.9,11909.5,13460.1,15436.5,15776.3,18972.0,14792.5,14821.2,14887.5,16626.8,17253.5,14694.8,22287.1,22955.6,20136.7,33819.7,20333.6,25636.6,27237.9,30347.4,21455.9,35106.4,27485.6,24480.4,19949.1,19827.1,21865.8,19532.8,21955.6,22227.8,28947.9,23892.6,34027.8,25637.5,29519.0,26906.1,57053.1,59028.9,46002.5,58971.0,104092.1,139252.8],"cum_vol":[303061.6,436103.4,527731.4,600108.5,682212.3,755201.6,816085.9,872889.0,944598.4,1046331.6,1103062.3,1203863.0,1272107.2,1327139.6,1377413.9,1479957.1,1556653.5,1622374.0,1695993.1,1740485.6,1781158.0,1838396.6,1876956.2,1920794.4,1965615.3,2015267.9,2063967.5,2130704.6,2177692.9,2211432.4,2254067.6,2318856.2,2387690.2,2429303.8,2480612.7,2536476.7,2575302.6,2625101.1,2685339.1,2722786.1,2763830.0,2799169.4,2844014.0,2896802.9,2929301.9,2973457.0,3029908.5,3077040.1,3105552.9,3137557.2,3177544.9,3226400.1,3258417.8,3287243.7,3312096.1,3345987.5,3410580.2,3455180.1,3495732.7,3548697.6,3588805.9,3638421.8,3692469.1,3730772.9,3778373.6,3827706.1,3860222.1,3904426.6,3938157.4,3976373.1,4021582.5,4050512.3,4080303.9,4119304.8,4151684.0,4199888.8,4230399.2,4267222.6,4316874.3,4341867.7,4376377.0,4421326.6,4452235.3,4489434.1,4512945.5,4535246.1,4566961.9,4593375.1,4621357.9,4649122.2,4688879.3,4739332.3,4780854.5,4809265.1,4850464.4,4872728.7,4903879.3,4925035.3,4953532.0,4974352.8,4992078.9,5026873.0,5058989.0,5083824.4,5106136.6,5129792.1,5151343.1,5170855.9,5194587.6,5226918.7,5255566.3,5295105.6,5336196.5,5370776.1,5403716.5,5437961.9,5470377.2,5510586.3,5532012.9,5559100.6,5596761.6,5618029.5,5637222.3,5675018.8,5705506.1,5732042.0,5758437.6,5778462.4,5799810.8,5840668.5,5869567.9,5888620.9,5916976.5,5945169.1,5966274.9,5992437.6,6025416.5,6055129.5,6089676.3,6110214.2,6143172.9,6164767.1,6188203.0,6208894.3,6229755.1,6270517.7,6291654.6,6320180.4,6342350.6,6385270.9,6411966.6,6435732.8,6457725.9,6488273.6,6509459.5,6530958.2,6552586.8,6579604.5,6604414.3,6628384.3,6645949.3,6660685.0,6684338.0,6710546.7,6729789.2,6750324.3,6766000.4,6787605.0,6807423.4,6826337.9,6842972.6,6858771.1,6876007.8,6894825.3,6912143.6,6925937.4,6944618.9,6958099.6,6983617.8,6996358.8,7023150.6,7041284.4,7058966.0,7085341.4,7109291.1,7131204.1,7152856.1,7166614.1,7189297.7,7208260.4,7226967.1,7248264.1,7261010.1,7282314.1,7304001.9,7316850.9,7343273.9,7381311.3,7396126.2,7411130.7,7424053.0,7444767.4,7463147.5,7480094.3,7504809.1,7518737.6,7540186.0,7558787.4,7576072.0,7586841.9,7610463.5,7637115.6,7654979.6,7677869.1,7689973.0,7711994.4,7731186.5,7751190.8,7768167.2,7786235.1,7813448.6,7832755.1,7845663.9,7866567.0,7882792.1,7908083.2,7923100.0,7937317.3,7951961.9,7965461.1,7979881.0,7990538.1,8002322.6,8016620.0,8033446.1,8048297.5,8069220.4,8084863.3,8098667.9,8110130.8,8127147.5,8143389.6,8157151.9,8178259.4,8193315.0,8210603.1,8224198.9,8234490.1,8248031.7,8261477.5,8281435.3,8299983.7,8310916.4,8327801.6,8343958.6,8362412.1,8376339.4,8390615.4,8401420.0,8420378.5,8433072.9,8451299.1,8460241.4,8478337.8,8492717.3,8508230.1,8523566.7,8540392.1,8551443.9,8565733.4,8580126.9,8590278.8,8612911.4,8627756.6,8647753.9,8661753.4,8686201.9,8698806.2,8726480.1,8742575.0,8753970.1,8769434.0,8787670.8,8800933.9,8814208.1,8835313.4,8857010.3,8870554.9,8901926.8,8916356.6,8930064.4,8954045.1,8969510.2,8982820.8,8997718.7,9014666.6,9032995.4,9046806.9,9058472.1,9077041.6,9096554.2,9113010.4,9128281.9,9139563.0,9156807.4,9174892.7,9189076.2,9205629.6,9226126.7,9251802.6,9273176.0,9295671.3,9312784.4,9332589.5,9346170.4,9365895.6,9383089.6,9399873.0,9422961.3,9441181.1,9456198.9,9473894.6,9488504.9,9505455.9,9523094.1,9539030.7,9565812.7,9576146.4,9594784.4,9610020.9,9633482.1,9648330.5,9664189.4,9680165.7,9698075.9,9715275.7,9731113.6,9740139.1,9756832.6,9767510.0,9783039.1,9802061.8,9816811.1,9827322.4,9843097.4,9862005.5,9878782.6,9900178.5,9911683.4,9923592.9,9937053.1,9952489.6,9968265.9,9987237.9,10002030.4,10016851.6,10031739.1,10048365.9,10065619.4,10080314.1,10102601.3,10125556.9,10145693.6,10179513.3,10199846.9,10225483.6,10252721.4,10283068.8,10304524.7,10339631.1,10367116.8,10391597.2,10411546.3,10431373.4,10453239.1,10472771.9,10494727.6,10516955.4,10545903.2,10569795.8,10603823.6,10629461.1,10658980.1,10685886.2,10742939.4,10801968.2,10847970.7,10906941.7,11011033.8,11150286.6],"abs_move_pct":[1.2231,1.8184,1.6089,1.763,1.8669,1.8542,2.171,2.4483,2.5081,2.792,2.5501,2.4439,2.2403,2.2424,2.082,2.5898,2.3661,2.5411,2.6538,2.5279,2.2212,2.0232,1.9266,2.1058,2.2001,2.2835,2.3054,2.3943,2.4901,2.4786,2.5962,2.7661,3.0515,3.0214,3.1414,3.0485,3.0901,2.9431,3.0138,2.8407,2.9418,2.999,3.1465,3.1849,3.1946,3.2178,3.2637,3.3205,3.1105,3.1989,3.1,2.912,2.9662,2.9278,2.9181,3.0025,3.1274,3.0644,3.0685,3.2244,3.1791,3.2037,3.1989,3.4027,3.5083,3.6123,3.729,3.9337,4.0204,3.9005,4.0077,3.8669,3.8562,3.9408,3.7294,3.8377,3.8035,3.6406,3.7023,3.5863,3.6169,3.4985,3.5185,3.4759,3.552,3.6252,3.5875,3.5411,3.3884,3.322,3.3486,3.3838,3.2089,3.0929,3.1936,3.2828,3.3149,3.2959,3.1789,3.1825,3.0933,3.2201,3.365,3.3118,3.2663,3.3031,3.2923,3.24,3.3675,3.4096,3.3884,3.5693,3.7844,3.8736,3.8533,3.9105,3.8586,3.9014,3.836,3.8136,3.711,3.7036,3.755,3.7205,3.7592,3.685,3.7226,3.7332,3.7685,3.5616,3.7406,3.7177,3.7948,3.9188,4.0338,4.211,4.3811,4.2822,4.3438,4.4091,4.5126,4.3289,4.2595,4.2662,4.225,4.1732,4.3472,4.4116,4.4777,4.4395,4.388,4.4081,4.3807,4.4369,4.4113,4.4299,4.4808,4.5287,4.5471,4.4679,4.4261,4.4032,4.286,4.3131,4.2195,4.3054,4.3361,4.4064,4.4108,4.4372,4.4862,4.5041,4.5151,4.5697,4.5568,4.5997,4.7144,4.6791,4.8171,4.7693,4.901,4.817,4.9487,4.9311,4.7609,4.7754,4.8607,4.898,4.9158,4.8712,4.9063,4.7232,4.8795,4.9479,5.0055,4.9807,4.9829,5.0408,5.1349,5.1572,5.1255,5.2822,5.2502,5.2414,5.2763,5.2482,5.0607,5.1038,5.1661,5.0629,5.0992,4.9981,5.1585,5.0804,5.0656,5.0725,5.1812,5.1522,5.1892,5.1584,5.1976,5.1372,5.1619,5.2639,5.2045,5.2814,5.2345,5.1526,5.208,5.2165,5.2517,5.1983,5.2434,5.2715,5.2075,5.3097,5.2887,5.3534,5.3828,5.348,5.3022,5.3523,5.4025,5.3809,5.3507,5.2957,5.3475,5.2452,5.2395,5.3078,5.369,5.376,5.4208,5.4457,5.4382,5.4162,5.5348,5.4733,5.4917,5.524,5.523,5.5501,5.4639,5.4753,5.4996,5.4124,5.4336,5.365,5.3471,5.3088,5.3441,5.3875,5.5138,5.4222,5.5124,5.5028,5.6019,5.568,5.6038,5.6458,5.6189,5.7045,5.623,5.6535,5.6863,5.6951,5.7459,5.7368,5.7545,5.8038,5.6612,5.5673,5.5824,5.6562,5.6478,5.6385,5.6477,5.6788,5.718,5.6549,5.6464,5.7064,5.6808,5.6787,5.689,5.6489,5.7114,5.6887,5.6199,5.6503,5.7563,5.7642,5.7134,5.6185,5.6717,5.5574,5.5986,5.6227,5.5863,5.6035,5.5806,5.5618,5.4092,5.4755,5.4056,5.3219,5.281,5.1969,5.1504,5.233,5.2686,5.2697,5.2745,5.2262,5.2971,5.2427,5.2642,5.3323,5.3047,5.345,5.4285,5.557,5.4734,5.4777,5.5262,5.5028,5.6291,5.6863,5.6834,5.5965,5.6358,5.6287,5.6949,5.7199,5.7288,5.7553,5.7566,5.6626,5.6392,5.6232,5.6394,5.5404,5.4228,5.4352,5.4015,5.4026,5.3707,5.2239,5.2342,5.1507,5.1283,5.1495,5.1666,5.1702,5.0967,5.0081,5.1175,5.0951,5.1614,5.1544,5.2168,5.2221,5.184,5.1597,5.1779,5.3018,5.2923,5.3064,5.2802,5.184],"open5_vol":682212.3,"days":14,"atr14":0.7389714285714284,"adv14":12769706,"avg_range_pct14":12.147,"prev_close":6.28,"prev_high":6.3799,"prev_low":5.57,"high_20d":8.05,"ref_5d_high":6.3799,"ref_5d_low":5.1903,"ref_5d_avg_high":5.9331,"ref_5d_avg_low":5.4421,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":1},{"lo":5.41,"hi":5.57,"mid":5.4763,"touches":4,"last_touch_days_ago":0},{"lo":5.6488,"hi":5.72,"mid":5.6822,"touches":4,"last_touch_days_ago":2},{"lo":5.88,"hi":6.03,"mid":5.9438,"touches":6,"last_touch_days_ago":3},{"lo":6.14,"hi":6.3168,"mid":6.2467,"touches":4,"last_touch_days_ago":4},{"lo":6.3799,"hi":6.47,"mid":6.4266,"touches":3,"last_touch_days_ago":0},{"lo":6.6,"hi":6.75,"mid":6.675,"touches":2,"last_touch_days_ago":9},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":12}],"high":8.05,"low":5.1903,"atr":0.739,"sessions":14,"tol":0.1847}}