{"symbol":"SERV","for_date":"2025-11-03","built":"2026-09-30T17:26:41-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[206534.9,85212.9,66393.8,53583.9,45354.6,49254.1,60658.1,60663.8,48658.8,40575.8,53079.1,71589.6,36555.4,36340.5,49227.1,44603.8,48785.9,42833.9,41722.9,37700.8,30785.4,30255.2,47074.9,44509.2,37835.1,41751.2,36153.8,31465.4,34302.3,23603.9,51502.2,43038.2,52732.6,31923.7,57093.9,47287.2,30274.7,24338.1,23965.5,26231.6,30720.1,38436.6,26647.7,25854.9,25563.9,21606.9,20312.2,28118.2,22858.1,26846.7,38409.9,36262.1,34674.4,27326.3,30570.5,24607.6,40997.5,35971.6,30505.1,27735.6,28259.9,23103.6,18548.4,25065.7,22266.0,19633.9,38581.0,26307.7,30925.5,23432.7,25564.6,21074.4,22487.0,20462.3,22004.1,21641.3,29609.9,26356.4,25893.4,36054.6,43420.4,28243.9,21399.4,48615.1,21666.6,32396.9,32197.9,20488.6,26481.8,25983.9,21045.1,29790.6,21103.2,24348.4,24342.2,20488.7,23979.6,17470.4,20944.1,18430.7,15651.4,27204.7,23793.4,24802.3,14799.4,19886.9,18611.6,23324.6,19614.1,22238.8,20432.2,27399.0,15290.9,20014.7,17449.2,17115.4,15045.0,25347.4,17353.9,21884.3,26215.5,49655.2,22004.4,21511.6,21203.2,24291.4,27232.4,24767.1,29037.0,17621.5,35940.0,24550.8,15051.8,24007.2,20541.3,32094.2,19746.7,16380.3,19234.1,14906.1,25072.5,20588.8,19964.9,20707.1,16533.6,24059.0,21839.4,26486.5,17133.6,15493.4,27265.0,32730.9,16559.1,25468.5,21555.0,38322.5,15984.1,19497.6,16449.9,10830.2,17388.1,14609.9,19233.4,11352.5,9849.6,12494.1,15216.5,24944.7,13687.4,15072.8,18147.9,15629.0,14523.1,19239.9,15087.9,13409.5,16186.1,17645.1,21167.5,12972.7,24016.5,26083.7,19461.4,14156.2,18979.5,21615.4,11704.4,15802.2,13190.9,11403.1,17621.7,16007.5,11476.1,17385.6,12587.4,13796.7,20503.6,10876.4,11092.0,17602.6,11782.3,10167.7,20880.0,11471.1,17345.0,15220.4,12830.4,12344.6,13209.4,9168.1,16228.7,10246.2,12506.5,10741.1,15692.2,15324.9,11799.6,21667.4,25621.8,14866.7,11593.4,25954.1,11089.8,9723.9,20624.1,18501.0,18109.6,19653.9,15642.7,14056.0,17775.9,18685.8,18084.5,20251.4,20051.7,11154.1,17158.9,13050.9,9306.8,15206.1,11904.6,12374.5,9947.4,11746.4,14802.9,13139.9,29187.3,18114.7,12469.4,10284.4,14797.4,12782.9,16526.0,16923.3,17873.9,12979.0,11549.9,9206.9,13476.8,8119.7,13818.4,12587.4,14722.8,11768.0,10448.0,11739.4,12953.4,16534.2,9737.3,13797.8,16383.6,19386.0,21266.6,18340.2,16136.4,14612.9,11940.9,16717.1,9632.0,14283.5,36586.0,12575.9,34532.0,37478.5,19096.6,19066.9,21233.4,12346.8,14798.5,23299.4,15549.7,15344.6,13602.4,16378.0,15644.5,17049.4,13536.6,13737.9,51058.8,18288.7,14315.9,15066.5,12860.4,15379.8,14815.3,16726.9,20820.1,15263.1,19266.0,13388.2,18144.8,16468.2,13271.6,15463.3,14122.2,11720.5,12286.9,11254.1,16402.2,9081.1,10370.1,17502.6,12462.1,13819.8,15423.6,15895.6,11957.1,10906.7,11249.8,16039.4,11343.1,10444.6,11372.8,12510.3,19092.3,14921.3,13681.2,15216.4,20243.9,22227.4,16076.4,16318.6,14924.4,14143.9,11215.3,13826.7,16825.0,28280.6,16035.4,26099.4,17330.3,15541.1,13359.9,13713.5,23401.9,16902.9,17169.5,19273.1,13083.1,15697.9,23608.6,29013.9,29524.1,53486.2,26301.1,25947.1,20839.0,23355.9,20141.0,16510.1,24606.5,26027.7,14787.6,20045.5,24324.6,19616.9,18765.1,17135.8,21919.1,17554.6,37328.9,28645.0,23532.2,29517.9,46369.3,36436.6,35180.9,48060.2,62304.1,99692.2],"cum_vol":[206534.9,291747.9,358141.6,411725.6,457080.1,506334.2,566992.4,627656.1,676314.9,716890.7,769969.8,841559.4,878114.8,914455.3,963682.4,1008286.2,1057072.1,1099906.1,1141629.0,1179329.8,1210115.1,1240370.4,1287445.3,1331954.5,1369789.6,1411540.8,1447694.6,1479159.9,1513462.2,1537066.1,1588568.4,1631606.6,1684339.2,1716262.9,1773356.9,1820644.1,1850918.8,1875256.9,1899222.4,1925453.9,1956174.1,1994610.6,2021258.4,2047113.3,2072677.1,2094284.0,2114596.2,2142714.4,2165572.5,2192419.2,2230829.1,2267091.2,2301765.6,2329091.9,2359662.4,2384269.9,2425267.4,2461239.1,2491744.2,2519479.8,2547739.7,2570843.4,2589391.7,2614457.4,2636723.4,2656357.3,2694938.3,2721246.0,2752171.5,2775604.2,2801168.9,2822243.3,2844730.3,2865192.6,2887196.6,2908837.9,2938447.8,2964804.1,2990697.6,3026752.2,3070172.6,3098416.5,3119815.9,3168431.0,3190097.6,3222494.6,3254692.4,3275181.1,3301662.9,3327646.8,3348691.9,3378482.5,3399585.7,3423934.1,3448276.3,3468765.0,3492744.6,3510215.0,3531159.1,3549589.9,3565241.2,3592445.9,3616239.3,3641041.6,3655841.0,3675727.9,3694339.5,3717664.1,3737278.2,3759517.0,3779949.2,3807348.2,3822639.1,3842653.9,3860103.1,3877218.5,3892263.5,3917610.9,3934964.7,3956849.0,3983064.5,4032719.7,4054724.1,4076235.6,4097438.9,4121730.3,4148962.6,4173729.7,4202766.7,4220388.2,4256328.2,4280879.0,4295930.8,4319938.0,4340479.3,4372573.5,4392320.2,4408700.5,4427934.6,4442840.6,4467913.1,4488501.9,4508466.9,4529173.9,4545707.5,4569766.5,4591605.9,4618092.4,4635226.0,4650719.4,4677984.4,4710715.2,4727274.3,4752742.8,4774297.8,4812620.3,4828604.4,4848102.0,4864551.9,4875382.1,4892770.2,4907380.1,4926613.4,4937965.9,4947815.5,4960309.6,4975526.1,5000470.9,5014158.3,5029231.1,5047378.9,5063007.9,5077531.1,5096771.0,5111858.9,5125268.4,5141454.4,5159099.6,5180267.1,5193239.8,5217256.3,5243340.0,5262801.4,5276957.6,5295937.1,5317552.6,5329257.0,5345059.2,5358250.1,5369653.1,5387274.9,5403282.4,5414758.4,5432144.0,5444731.4,5458528.1,5479031.6,5489908.1,5501000.1,5518602.7,5530385.0,5540552.7,5561432.7,5572903.8,5590248.8,5605469.1,5618299.6,5630644.1,5643853.6,5653021.7,5669250.4,5679496.6,5692003.1,5702744.2,5718436.4,5733761.4,5745561.0,5767228.4,5792850.2,5807716.9,5819310.4,5845264.4,5856354.2,5866078.1,5886702.2,5905203.2,5923312.9,5942966.8,5958609.5,5972665.5,5990441.4,6009127.2,6027211.7,6047463.1,6067514.9,6078668.9,6095827.9,6108878.7,6118185.5,6133391.6,6145296.2,6157670.7,6167618.1,6179364.5,6194167.4,6207307.2,6236494.5,6254609.2,6267078.6,6277363.0,6292160.4,6304943.3,6321469.3,6338392.6,6356266.5,6369245.5,6380795.4,6390002.3,6403479.1,6411598.8,6425417.1,6438004.6,6452727.4,6464495.4,6474943.4,6486682.7,6499636.1,6516170.3,6525907.6,6539705.4,6556088.9,6575474.9,6596741.5,6615081.7,6631218.1,6645831.0,6657771.9,6674489.1,6684121.1,6698404.6,6734990.6,6747566.5,6782098.5,6819577.0,6838673.6,6857740.6,6878973.9,6891320.7,6906119.2,6929418.6,6944968.4,6960313.0,6973915.4,6990293.4,7005937.9,7022987.3,7036523.9,7050261.8,7101320.6,7119609.3,7133925.2,7148991.7,7161852.1,7177231.9,7192047.2,7208774.1,7229594.2,7244857.3,7264123.3,7277511.5,7295656.3,7312124.5,7325396.1,7340859.4,7354981.6,7366702.1,7378989.1,7390243.2,7406645.4,7415726.6,7426096.6,7443599.3,7456061.4,7469881.2,7485304.9,7501200.4,7513157.6,7524064.3,7535314.1,7551353.4,7562696.6,7573141.2,7584514.0,7597024.3,7616116.6,7631037.9,7644719.1,7659935.5,7680179.4,7702406.9,7718483.3,7734801.9,7749726.3,7763870.1,7775085.4,7788912.1,7805737.1,7834017.8,7850053.1,7876152.5,7893482.8,7909023.9,7922383.8,7936097.3,7959499.2,7976402.1,7993571.6,8012844.6,8025927.8,8041625.6,8065234.3,8094248.1,8123772.2,8177258.4,8203559.5,8229506.6,8250345.6,8273701.4,8293842.4,8310352.5,8334959.0,8360986.7,8375774.4,8395819.9,8420144.4,8439761.4,8458526.4,8475662.2,8497581.4,8515135.9,8552464.8,8581109.8,8604642.0,8634159.9,8680529.2,8716965.8,8752146.7,8800206.9,8862511.0,8962203.2],"abs_move_pct":[0.5738,0.9712,1.0834,0.645,0.8418,0.7997,1.1345,1.4241,1.1964,0.9708,1.2144,1.28,1.2075,1.0802,1.3123,1.237,1.2936,1.2316,1.1199,1.1911,1.0561,1.1483,1.2363,1.0612,1.1744,1.3843,1.3981,1.4017,1.3904,1.5042,1.517,1.7367,1.7663,1.8525,2.0043,1.9729,1.9355,1.9714,1.897,1.974,1.9695,1.8527,2.0119,1.8711,1.7282,1.8251,1.825,1.8687,1.865,1.9223,1.8944,2.091,2.1504,2.0952,2.174,2.1262,2.2401,2.2934,2.3082,2.3816,2.339,2.3507,2.3151,2.2866,2.3753,2.4308,2.497,2.5601,2.6163,2.5486,2.727,2.522,2.4936,2.4766,2.4815,2.4754,2.428,2.5116,2.5941,2.6873,2.7553,2.7664,2.7341,2.562,2.4918,2.5942,2.6006,2.6392,2.7003,2.6573,2.6482,2.6675,2.6425,2.6747,2.6684,2.6914,2.6809,2.7264,2.7104,2.6273,2.6317,2.6852,2.7098,2.8662,2.8074,2.8131,2.7751,2.7565,2.7984,2.8819,2.9113,3.0421,3.0128,3.059,3.1188,3.1567,3.1413,3.2272,3.1898,3.0883,3.0803,3.058,3.0203,3.0292,3.046,3.0576,2.982,2.9358,2.9363,2.912,2.9206,2.9225,2.8405,2.74,2.7214,2.6571,2.7227,2.7357,2.6582,2.7092,2.6623,2.7095,2.7986,2.8671,2.8832,3.0225,2.9898,3.1336,3.1093,3.1292,3.1593,3.1269,3.1077,3.112,3.0071,2.8682,2.9246,3.0182,3.0358,2.9438,2.8357,2.8633,2.8846,2.9395,2.8921,2.9403,2.8835,2.9461,2.9733,2.9996,3.058,2.9317,2.9264,2.8621,2.9214,2.9985,3.0117,3.0041,3.0653,2.9808,3.0503,3.0621,3.0977,2.9977,3.0667,3.1551,3.1766,3.1625,3.1107,3.1315,3.3105,3.2163,3.3138,3.3614,3.3756,3.4705,3.4485,3.4014,3.3894,3.4296,3.3703,3.4447,3.366,3.3539,3.3935,3.3353,3.1898,3.1186,3.1575,3.1079,3.1097,3.1212,3.0562,3.1013,3.1153,3.1241,3.222,3.2015,3.2392,3.2326,3.2778,3.3084,3.3488,3.4153,3.4685,3.4355,3.4089,3.3544,3.3822,3.3956,3.3996,3.4386,3.3492,3.4013,3.4198,3.4671,3.4433,3.3692,3.4147,3.351,3.3904,3.4198,3.4053,3.3548,3.3325,3.3726,3.44,3.4648,3.4435,3.5095,3.5433,3.6421,3.669,3.5782,3.553,3.5826,3.6096,3.5523,3.5096,3.5268,3.5406,3.5985,3.6163,3.6805,3.7059,3.6438,3.6504,3.6965,3.6983,3.7429,3.6838,3.7365,3.783,3.707,3.7175,3.7508,3.6999,3.7174,3.6638,3.6714,3.7094,3.6833,3.854,3.9211,3.8298,3.754,3.8045,3.8527,3.8555,3.8926,3.8261,3.8032,3.8091,3.8301,3.8394,3.884,3.8682,3.8281,3.7024,3.7221,3.6411,3.7155,3.767,3.7303,3.7915,3.6332,3.6158,3.536,3.4969,3.4563,3.4876,3.5013,3.4575,3.4058,3.4164,3.4806,3.5786,3.4972,3.4788,3.4948,3.5692,3.6959,3.7101,3.7734,3.7648,3.8004,3.7246,3.685,3.5995,3.6465,3.6742,3.63,3.6419,3.6656,3.6971,3.8389,3.8394,3.8016,3.7348,3.7563,3.7661,3.8064,3.855,3.8516,3.8537,3.8811,3.969,4.0743,4.0488,4.0696,4.1272,4.2165,4.2479,4.1676,4.1011,4.1291,4.1219,4.1241,4.105,4.0814,4.0882,4.1612,4.1667,4.1489,4.1358,4.0033,3.889,3.8224,3.7701,3.8124,3.7709,3.7564,3.7788,3.8499,3.8957,3.9022,3.8918,3.844,3.8978,3.8753,3.7597,3.7345,3.6754,3.6717,3.7555,3.8416,3.9112,3.9833,3.9989,4.0369],"open5_vol":457080.1,"days":14,"atr14":1.328085714285714,"adv14":9775462,"avg_range_pct14":9.025,"prev_close":13.23,"prev_high":13.4855,"prev_low":12.77,"high_20d":18.64,"ref_5d_high":14.7,"ref_5d_low":12.77,"ref_5d_avg_high":14.1271,"ref_5d_avg_low":13.308,"ref_5d_avg_range":0.8191,"sr14":{"levels":[{"lo":12.77,"hi":13.015,"mid":12.9283,"touches":3,"last_touch_days_ago":0},{"lo":13.465,"hi":13.765,"mid":13.5751,"touches":5,"last_touch_days_ago":0},{"lo":13.83,"hi":14.06,"mid":13.958,"touches":5,"last_touch_days_ago":5},{"lo":14.1699,"hi":14.4496,"mid":14.3265,"touches":3,"last_touch_days_ago":2},{"lo":14.66,"hi":14.98,"mid":14.78,"touches":3,"last_touch_days_ago":3},{"lo":15.0136,"hi":15.3,"mid":15.1568,"touches":2,"last_touch_days_ago":8},{"lo":15.41,"hi":15.4769,"mid":15.4435,"touches":2,"last_touch_days_ago":10}],"high":18.64,"low":12.35,"atr":1.3281,"sessions":14,"tol":0.332}}