{"symbol":"RDW","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[102924.6,37137.3,32448.4,23048.1,27913.9,36890.2,32534.6,25785.6,39500.6,31948.6,28852.6,28761.5,21161.1,26466.1,23601.0,30724.5,22654.6,25107.5,28225.6,28175.7,25331.5,21843.8,26651.3,19732.8,19554.3,27058.5,29070.2,16793.6,27525.9,14340.1,18815.1,18975.2,24929.6,31566.8,24171.0,21208.4,19010.1,18160.2,23625.5,16621.3,20220.9,22626.8,27733.9,23640.2,13315.9,16569.9,14009.6,16111.9,16938.7,10015.9,13868.9,16107.1,21062.3,20865.6,12921.8,17985.7,21855.9,24167.2,22908.6,21113.1,21895.7,17427.1,17245.7,13436.9,9375.0,16410.1,12701.7,12597.4,16391.4,15073.6,27799.4,25464.3,18865.4,35138.9,9547.6,18744.5,27577.3,13296.7,19134.1,11651.2,17625.3,15620.6,15230.6,9873.0,11263.8,12708.7,24458.7,12837.8,25587.0,15634.5,21878.1,16548.0,22398.5,18291.3,11563.4,10445.4,13570.8,11966.6,13315.2,10115.6,12454.6,17359.4,26261.3,12307.6,11002.0,8595.4,13823.1,20440.6,12612.1,13816.9,17314.6,14508.4,12866.1,17444.9,8119.4,19409.6,12823.7,9245.7,10597.2,13632.2,12828.6,20450.8,20470.6,18572.5,11380.6,15001.9,15974.8,9778.6,12000.3,7558.7,14207.1,11522.3,11079.4,13743.9,11348.1,11399.2,11406.4,13461.3,10238.7,7432.1,11001.4,12582.6,11738.5,16152.6,9981.5,8824.7,14114.5,15327.8,9317.0,11102.6,10891.6,14489.4,7973.1,10754.4,13638.6,17169.1,12975.4,13601.9,7284.7,13987.1,13599.5,11250.1,8194.4,8754.9,7555.4,12250.8,11926.7,11171.8,11921.0,6236.1,11985.6,14198.3,10155.8,9744.3,7503.6,9899.8,8850.9,9480.9,6293.2,6638.9,15102.9,14261.7,12207.2,8772.2,8107.4,8411.9,7084.0,12237.4,9848.8,6370.0,9198.3,10219.1,6347.7,6066.7,10327.5,6517.6,12072.1,10186.0,6608.5,10236.3,9837.1,11970.5,11687.1,6883.5,6716.3,9109.6,12382.4,6883.4,9429.9,12784.3,12427.9,11847.4,9950.3,6765.5,6122.5,9427.2,9607.4,15502.7,12588.0,10068.9,8661.8,12066.9,11167.4,7580.8,6353.4,7863.3,10549.1,6630.4,7401.6,11526.5,6960.6,6972.6,6406.2,7777.1,7543.6,8166.8,17574.4,25183.6,17629.7,10413.4,11556.6,7167.1,7642.9,8506.1,7328.8,7001.7,6814.5,10321.1,7081.8,8972.7,10003.4,8539.9,10084.0,9135.3,8720.6,8124.8,9508.6,6446.2,6958.3,5866.9,7719.1,9686.1,6696.8,11501.6,9139.1,8486.3,10555.6,7029.7,12325.4,8663.9,10875.4,12203.7,6856.9,7813.4,8068.9,10060.3,7006.8,8682.4,10530.6,8055.8,15371.8,31924.6,9344.2,10265.9,11367.7,14793.3,8937.4,5570.5,32914.5,9235.4,7011.5,9361.1,8180.6,14364.5,9901.1,6853.9,11044.6,14515.1,9000.1,9971.7,10440.4,10581.9,9180.9,10651.5,10275.0,8841.7,10217.7,10080.0,24895.9,8547.1,18379.6,21637.9,13867.3,19553.7,7860.1,9925.9,11592.9,10927.9,9321.3,7120.1,8200.4,8945.1,11858.6,10490.1,14912.0,8174.9,18028.7,18739.1,9517.0,11058.3,12455.5,15321.0,13098.5,9094.5,9651.7,13851.5,14182.9,10118.2,9977.2,8182.2,11464.9,11302.4,10729.1,11553.1,8979.3,10736.3,11429.1,10015.9,12080.4,9045.5,10956.5,9871.9,18822.6,12060.1,14997.6,14244.1,9096.2,10697.4,13871.5,12758.1,13137.6,19677.3,14448.9,14533.0,16026.0,15594.7,13765.9,21076.4,16176.4,13611.5,16571.1,18108.4,18831.3,14222.8,22212.2,21974.4,16296.3,14860.7,18149.8,20503.4,38741.7,32561.5,31357.5,28605.4,34577.1,35411.5,40716.6,57743.9,80780.3,112194.8],"cum_vol":[102924.6,140061.9,172510.2,195558.4,223472.3,260362.5,292897.1,318682.7,358183.4,390132.0,418984.6,447746.1,468907.2,495373.3,518974.3,549698.8,572353.4,597460.9,625686.6,653862.3,679193.8,701037.6,727688.9,747421.6,766975.9,794034.4,823104.6,839898.2,867424.1,881764.3,900579.4,919554.6,944484.1,976050.9,1000221.9,1021430.4,1040440.5,1058600.7,1082226.2,1098847.5,1119068.4,1141695.1,1169429.0,1193069.2,1206385.1,1222955.0,1236964.6,1253076.6,1270015.3,1280031.1,1293900.1,1310007.1,1331069.4,1351935.1,1364856.9,1382842.6,1404698.5,1428865.7,1451774.3,1472887.4,1494783.1,1512210.1,1529455.9,1542892.7,1552267.7,1568677.8,1581379.5,1593976.9,1610368.4,1625442.0,1653241.4,1678705.6,1697571.1,1732709.9,1742257.6,1761002.1,1788579.4,1801876.1,1821010.1,1832661.4,1850286.6,1865907.3,1881137.9,1891010.9,1902274.7,1914983.4,1939442.1,1952279.9,1977866.9,1993501.4,2015379.5,2031927.5,2054326.0,2072617.3,2084180.7,2094626.1,2108196.9,2120163.4,2133478.6,2143594.3,2156048.9,2173408.4,2199669.6,2211977.3,2222979.3,2231574.6,2245397.7,2265838.4,2278450.5,2292267.4,2309582.0,2324090.4,2336956.6,2354401.4,2362520.8,2381930.4,2394754.1,2403999.8,2414597.0,2428229.2,2441057.9,2461508.6,2481979.2,2500551.7,2511932.4,2526934.3,2542909.1,2552687.7,2564688.0,2572246.7,2586453.8,2597976.1,2609055.4,2622799.4,2634147.5,2645546.7,2656953.1,2670414.4,2680653.1,2688085.1,2699086.5,2711669.1,2723407.6,2739560.1,2749541.6,2758366.4,2772480.9,2787808.6,2797125.6,2808228.2,2819119.8,2833609.1,2841582.3,2852336.6,2865975.3,2883144.4,2896119.8,2909721.7,2917006.4,2930993.6,2944593.1,2955843.2,2964037.6,2972792.6,2980347.9,2992598.7,3004525.4,3015697.2,3027618.2,3033854.3,3045839.9,3060038.2,3070194.0,3079938.3,3087441.9,3097341.7,3106192.6,3115673.6,3121966.8,3128605.6,3143708.5,3157970.2,3170177.4,3178949.6,3187057.1,3195468.9,3202552.9,3214790.4,3224639.1,3231009.1,3240207.4,3250426.6,3256774.3,3262841.0,3273168.5,3279686.1,3291758.2,3301944.2,3308552.7,3318789.0,3328626.1,3340596.6,3352283.6,3359167.1,3365883.4,3374993.0,3387375.4,3394258.8,3403688.7,3416473.0,3428900.9,3440748.4,3450698.6,3457464.1,3463586.6,3473013.9,3482621.3,3498124.0,3510712.0,3520780.9,3529442.6,3541509.6,3552676.9,3560257.7,3566611.1,3574474.4,3585023.6,3591653.9,3599055.6,3610582.1,3617542.6,3624515.3,3630921.5,3638698.6,3646242.2,3654409.0,3671983.4,3697167.0,3714796.7,3725210.1,3736766.6,3743933.8,3751576.6,3760082.7,3767411.5,3774413.2,3781227.7,3791548.9,3798630.6,3807603.4,3817606.8,3826146.7,3836230.7,3845366.0,3854086.6,3862211.4,3871720.0,3878166.2,3885124.5,3890991.4,3898710.5,3908396.6,3915093.4,3926595.0,3935734.1,3944220.4,3954776.1,3961805.8,3974131.1,3982795.1,3993670.4,4005874.1,4012731.1,4020544.5,4028613.4,4038673.6,4045680.4,4054362.8,4064893.4,4072949.1,4088320.9,4120245.6,4129589.8,4139855.7,4151223.4,4166016.7,4174954.1,4180524.6,4213439.1,4222674.5,4229686.0,4239047.1,4247227.6,4261592.1,4271493.3,4278347.2,4289391.8,4303906.9,4312907.0,4322878.7,4333319.1,4343901.0,4353081.9,4363733.4,4374008.4,4382850.1,4393067.9,4403147.9,4428043.7,4436590.8,4454970.4,4476608.2,4490475.5,4510029.2,4517889.3,4527815.2,4539408.1,4550336.0,4559657.3,4566777.4,4574977.7,4583922.8,4595781.4,4606271.5,4621183.5,4629358.4,4647387.1,4666126.2,4675643.2,4686701.5,4699157.0,4714478.0,4727576.5,4736671.0,4746322.7,4760174.2,4774357.1,4784475.3,4794452.5,4802634.7,4814099.6,4825401.9,4836131.1,4847684.1,4856663.4,4867399.7,4878828.9,4888844.7,4900925.1,4909970.6,4920927.1,4930798.9,4949621.6,4961681.6,4976679.3,4990923.4,5000019.6,5010717.1,5024588.6,5037346.6,5050484.3,5070161.6,5084610.4,5099143.4,5115169.4,5130764.1,5144530.1,5165606.4,5181782.9,5195394.4,5211965.5,5230073.9,5248905.1,5263127.9,5285340.1,5307314.6,5323610.9,5338471.6,5356621.4,5377124.8,5415866.5,5448428.0,5479785.5,5508390.9,5542968.0,5578379.5,5619096.1,5676839.9,5757620.2,5869815.0],"abs_move_pct":[0.7629,0.9048,0.7675,0.8662,1.0673,1.1253,0.9713,1.187,1.2396,1.1384,0.9614,0.9905,1.0786,1.3501,1.2607,1.2919,1.4357,1.4202,1.5523,1.4935,1.4792,1.3042,1.4335,1.4258,1.4836,1.4074,1.4886,1.3635,1.3116,1.3548,1.3225,1.3823,1.3556,1.4126,1.5397,1.6257,1.665,1.6075,1.6621,1.5958,1.6716,1.622,1.6709,1.6268,1.7462,1.6793,1.8544,1.881,2.0122,1.9403,1.9316,1.9641,1.9098,2.022,2.0059,1.9325,2.0293,2.1317,2.1542,2.0944,2.0037,1.9773,2.0142,1.965,1.9715,2.0368,2.062,2.1136,2.1462,2.1372,2.1514,2.1976,2.1744,2.2332,2.205,2.1931,2.186,2.0661,2.0593,2.0827,2.016,1.908,1.8843,1.8354,1.8734,1.9546,1.9062,1.9637,1.9405,1.9442,2.017,2.0391,1.9845,2.0034,2.0662,2.0344,2.0174,2.004,2.0005,1.9938,1.9965,2.0331,2.0142,2.018,2.0764,2.0552,2.0851,2.123,2.1278,2.225,2.3065,2.3874,2.4462,2.4666,2.4942,2.5447,2.4922,2.4964,2.5159,2.4879,2.4665,2.5391,2.5462,2.5119,2.5349,2.5427,2.5626,2.5513,2.4711,2.4518,2.4853,2.496,2.5327,2.5395,2.5475,2.5495,2.5809,2.5235,2.5116,2.5709,2.5976,2.5826,2.6227,2.6726,2.6612,2.653,2.626,2.6375,2.6505,2.6536,2.592,2.5332,2.5253,2.5334,2.5761,2.5598,2.6288,2.7356,2.7422,2.6896,2.6716,2.7135,2.7035,2.6967,2.7149,2.7729,2.7947,2.8133,2.8809,2.8912,2.9337,2.8247,2.8412,2.787,2.768,2.7716,2.8153,2.7902,2.7801,2.803,2.8022,2.8217,2.8361,2.777,2.784,2.7562,2.7221,2.739,2.7548,2.8036,2.8992,2.8763,2.9205,2.8923,2.9201,2.985,2.9476,2.9216,2.9253,2.9149,2.973,3.0435,3.083,3.0792,3.0916,3.0983,3.0959,3.0682,3.0429,3.0551,3.0776,3.0988,3.0873,3.1544,3.1465,3.1445,3.1887,3.191,3.1792,3.1501,3.1883,3.1221,3.1395,3.1805,3.2166,3.2132,3.2363,3.2118,3.2182,3.1911,3.1985,3.23,3.2122,3.2,3.2306,3.2485,3.2284,3.2919,3.2227,3.1904,3.1442,3.1863,3.1777,3.1531,3.1057,3.0934,3.1459,3.1014,3.1486,3.1702,3.156,3.1759,3.1755,3.1749,3.2034,3.1919,3.2202,3.195,3.2143,3.245,3.2017,3.2232,3.1917,3.1966,3.1765,3.1646,3.1843,3.2179,3.1494,3.1208,3.172,3.2301,3.2301,3.267,3.2844,3.2516,3.2761,3.3174,3.2553,3.3116,3.2626,3.2965,3.271,3.251,3.2588,3.1836,3.2129,3.2031,3.2329,3.2212,3.1544,3.1393,3.176,3.1686,3.1865,3.1719,3.1875,3.1551,3.1611,3.2158,3.1965,3.2426,3.2279,3.2692,3.2586,3.1328,3.0981,3.1201,3.1357,3.1657,3.1707,3.2192,3.217,3.1222,3.1508,3.1054,3.1167,3.1816,3.1441,3.1943,3.1649,3.1544,3.1549,3.212,3.2098,3.2719,3.2613,3.2735,3.2318,3.2391,3.293,3.3137,3.4037,3.4459,3.4217,3.3861,3.3851,3.4351,3.4032,3.4126,3.3959,3.3628,3.3919,3.3203,3.3504,3.3879,3.4059,3.4234,3.3912,3.3512,3.3398,3.3703,3.3999,3.4153,3.4173,3.515,3.4803,3.5205,3.4949,3.462,3.4499,3.403,3.3141,3.3994,3.3687,3.3531,3.3461,3.2291,3.1545,3.2141,3.2556,3.2251,3.2649,3.2272,3.1846,3.1145,3.1757,3.1288,3.1319,3.1428,3.0707,3.0594,3.0797,3.0823,3.055,3.0353,3.0689,3.1205,3.0508,3.0028],"open5_vol":223472.3,"days":14,"atr14":0.5742714285714288,"adv14":6558079,"avg_range_pct14":6.755,"prev_close":7.87,"prev_high":7.9399,"prev_low":7.64,"high_20d":11.8496,"ref_5d_high":8.48,"ref_5d_low":7.5701,"ref_5d_avg_high":8.174,"ref_5d_avg_low":7.763,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":7.44,"hi":7.5701,"mid":7.5051,"touches":2,"last_touch_days_ago":1},{"lo":7.64,"hi":7.76,"mid":7.6933,"touches":3,"last_touch_days_ago":0},{"lo":7.83,"hi":7.95,"mid":7.9028,"touches":7,"last_touch_days_ago":0},{"lo":8.0,"hi":8.135,"mid":8.04,"touches":4,"last_touch_days_ago":2},{"lo":8.21,"hi":8.32,"mid":8.2617,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.49,"mid":8.4533,"touches":3,"last_touch_days_ago":3},{"lo":8.62,"hi":8.76,"mid":8.6667,"touches":3,"last_touch_days_ago":10},{"lo":9.81,"hi":9.91,"mid":9.86,"touches":2,"last_touch_days_ago":12}],"high":9.91,"low":7.44,"atr":0.5743,"sessions":14,"tol":0.1436}}