{"symbol":"RCAT","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[234638.8,87954.6,70306.4,96893.3,77876.4,120472.4,64844.9,66367.9,48075.1,48152.8,48150.0,69479.2,60360.6,50863.3,55694.2,52601.4,59693.9,45258.1,38752.1,38187.3,34766.6,42422.9,28647.6,39543.9,42735.9,51812.4,45265.9,43479.0,41349.6,42781.4,49995.4,35477.5,31713.9,36306.9,34552.4,37206.0,30799.8,27904.9,43386.6,35821.5,35329.2,32269.1,36734.2,44778.4,38894.0,38721.0,33021.6,34457.4,33605.6,26315.4,33862.3,22884.1,30454.9,22536.8,23126.6,29489.4,35614.6,19795.4,33553.8,30409.9,30091.4,39240.4,28161.1,27917.5,22680.4,20817.7,24054.9,21010.3,19485.7,32175.2,24190.5,22770.9,21300.0,26235.1,18542.1,18967.9,40583.9,22905.9,29755.6,23462.4,23341.8,24357.0,23819.6,27758.4,24557.6,29500.5,19678.1,25195.4,37703.9,25113.9,22616.7,18285.1,15009.5,23120.0,23122.9,18171.2,20018.9,25420.1,16270.4,20639.6,16282.7,28728.6,33112.4,19079.0,16533.6,25290.5,19129.5,24811.4,22070.7,20455.1,21498.4,24370.7,18516.1,29585.2,20447.7,32331.9,39508.0,42921.3,25247.9,31016.1,29821.9,32047.7,27596.9,25505.6,28834.3,30396.2,28968.9,34479.6,22285.2,25232.9,29714.6,33691.1,18381.1,25912.7,15671.0,20820.3,24653.0,18034.4,24889.1,20109.6,24250.1,19959.4,21871.3,28720.9,31581.4,17598.6,18128.1,17170.6,15073.1,19329.6,19705.1,14474.4,14104.6,23988.9,20086.7,12171.0,65174.1,48664.9,41501.1,27090.4,28143.4,26467.3,25079.9,19360.9,15912.2,28307.1,19506.1,18513.4,14763.5,24073.1,22334.4,15547.4,21134.1,18741.7,15063.4,15461.2,20610.6,20945.9,15384.4,12267.6,24362.9,28786.9,29609.6,28092.0,14492.9,13770.1,20265.2,16285.1,25681.5,15482.3,19620.4,30855.1,19526.1,16476.7,20406.6,18597.0,13055.9,13705.1,10461.1,16290.7,18645.0,13025.0,14689.6,11257.7,12990.8,16906.6,16439.1,23588.9,22428.9,13598.7,22171.5,13003.6,14381.4,28820.5,14549.1,18153.9,19785.1,17992.3,23148.0,12429.5,19333.7,19605.0,32223.5,16106.2,17202.9,18888.1,11856.4,12747.6,11629.1,16521.0,12302.8,15568.1,17393.4,16570.1,15217.5,13164.8,11263.7,12909.2,20438.5,14070.4,14328.5,12398.8,16103.1,27638.0,13192.6,20634.3,10500.1,13797.6,15296.9,15065.4,17248.1,14375.0,14111.5,12511.4,15519.3,18255.7,14251.8,15463.6,10969.5,7365.1,14618.2,12345.7,12077.4,16927.4,14633.4,12266.5,11817.7,12726.3,14444.1,14786.1,15008.4,12918.3,13327.6,16770.4,14028.4,12240.0,12900.4,13703.6,19503.1,11467.9,11886.1,10712.4,14444.7,14190.6,12856.3,12926.6,16219.9,14588.4,13063.7,20670.2,14283.7,17015.1,13922.8,12562.5,14654.4,13532.9,12302.1,16168.4,15795.1,15915.1,18988.6,13361.6,10771.3,18562.6,12620.7,10739.4,21774.1,16858.9,32819.9,16571.1,12733.5,17340.2,12325.3,13294.1,16919.1,14706.6,14334.9,13661.6,18464.9,12361.4,13178.1,16047.6,15632.9,17329.7,13028.2,15387.4,14271.1,12014.6,8768.6,11631.4,18250.6,16029.1,17105.4,14385.2,15225.8,16174.2,13204.4,14279.6,13176.8,10972.9,14919.4,21668.1,17716.2,18184.2,14113.5,14070.0,17030.5,26762.1,23969.7,24083.6,17839.2,20143.3,19901.9,13230.5,16023.1,18829.4,15554.8,18059.3,23799.0,23319.9,57266.1,29994.5,16419.9,27977.0,21077.7,23020.5,19922.6,16358.1,22446.7,29914.4,20804.4,29431.5,19561.9,19786.1,23419.2,25029.7,23920.9,24861.7,22026.9,27205.7,42552.3,28984.9,36723.1,42601.1,45036.9,61221.3,53906.3,70221.0,103736.6,139727.9],"cum_vol":[234638.8,322593.4,392899.9,489793.1,567669.5,688141.9,752986.9,819354.7,867429.8,915582.6,963732.6,1033211.8,1093572.4,1144435.6,1200129.9,1252731.2,1312425.1,1357683.1,1396435.3,1434622.6,1469389.1,1511812.0,1540459.6,1580003.5,1622739.4,1674551.8,1719817.7,1763296.7,1804646.3,1847427.6,1897423.1,1932900.6,1964614.4,2000921.3,2035473.6,2072679.6,2103479.4,2131384.4,2174771.0,2210592.5,2245921.7,2278190.9,2314925.1,2359703.4,2398597.4,2437318.4,2470340.1,2504797.4,2538403.0,2564718.4,2598580.6,2621464.8,2651919.7,2674456.5,2697583.1,2727072.6,2762687.2,2782482.6,2816036.4,2846446.2,2876537.6,2915778.0,2943939.1,2971856.6,2994537.0,3015354.7,3039409.6,3060419.9,3079905.6,3112080.9,3136271.4,3159042.2,3180342.2,3206577.3,3225119.4,3244087.3,3284671.1,3307577.1,3337332.7,3360795.1,3384136.9,3408493.9,3432313.5,3460071.9,3484629.4,3514129.9,3533808.0,3559003.4,3596707.3,3621821.2,3644437.9,3662723.1,3677732.6,3700852.6,3723975.5,3742146.7,3762165.6,3787585.6,3803856.0,3824495.6,3840778.3,3869506.9,3902619.4,3921698.4,3938232.0,3963522.5,3982652.0,4007463.4,4029534.1,4049989.3,4071487.7,4095858.4,4114374.6,4143959.8,4164407.5,4196739.4,4236247.4,4279168.7,4304416.6,4335432.8,4365254.7,4397302.4,4424899.4,4450405.0,4479239.3,4509635.5,4538604.4,4573084.0,4595369.2,4620602.1,4650316.7,4684007.8,4702388.9,4728301.6,4743972.6,4764792.9,4789445.9,4807480.4,4832369.5,4852479.1,4876729.1,4896688.5,4918559.8,4947280.7,4978862.1,4996460.6,5014588.7,5031759.4,5046832.4,5066162.1,5085867.2,5100341.6,5114446.3,5138435.1,5158521.9,5170692.9,5235867.0,5284531.9,5326032.9,5353123.3,5381266.6,5407733.9,5432813.8,5452174.7,5468086.9,5496394.1,5515900.2,5534413.6,5549177.1,5573250.2,5595584.6,5611132.0,5632266.1,5651007.9,5666071.3,5681532.5,5702143.1,5723089.1,5738473.5,5750741.1,5775104.0,5803890.9,5833500.5,5861592.5,5876085.4,5889855.4,5910120.6,5926405.8,5952087.3,5967569.6,5987189.9,6018045.1,6037571.1,6054047.9,6074454.5,6093051.5,6106107.4,6119812.5,6130273.6,6146564.4,6165209.4,6178234.4,6192923.9,6204181.6,6217172.4,6234079.0,6250518.1,6274106.9,6296535.8,6310134.5,6332306.0,6345309.6,6359691.1,6388511.6,6403060.6,6421214.6,6440999.7,6458992.0,6482140.0,6494569.5,6513903.2,6533508.2,6565731.7,6581837.9,6599040.8,6617928.9,6629785.4,6642532.9,6654162.1,6670683.1,6682985.9,6698553.9,6715947.3,6732517.4,6747734.9,6760899.6,6772163.4,6785072.6,6805511.1,6819581.5,6833910.0,6846308.8,6862411.9,6890049.9,6903242.5,6923876.8,6934376.9,6948174.5,6963471.4,6978536.8,6995784.9,7010159.9,7024271.4,7036782.8,7052302.1,7070557.8,7084809.6,7100273.2,7111242.7,7118607.8,7133226.0,7145571.7,7157649.1,7174576.5,7189209.9,7201476.4,7213294.1,7226020.4,7240464.5,7255250.6,7270258.9,7283177.2,7296504.8,7313275.2,7327303.6,7339543.6,7352444.1,7366147.7,7385650.9,7397118.8,7409004.9,7419717.3,7434162.0,7448352.6,7461208.9,7474135.5,7490355.4,7504943.9,7518007.6,7538677.8,7552961.5,7569976.6,7583899.4,7596461.9,7611116.2,7624649.1,7636951.3,7653119.7,7668914.9,7684830.0,7703818.6,7717180.1,7727951.4,7746514.0,7759134.7,7769874.1,7791648.3,7808507.1,7841327.0,7857898.1,7870631.6,7887971.8,7900297.1,7913591.2,7930510.3,7945216.9,7959551.8,7973213.4,7991678.3,8004039.7,8017217.9,8033265.4,8048898.4,8066228.1,8079256.3,8094643.6,8108914.7,8120929.3,8129697.9,8141329.2,8159579.8,8175608.9,8192714.4,8207099.6,8222325.4,8238499.6,8251703.9,8265983.5,8279160.3,8290133.2,8305052.6,8326720.8,8344437.0,8362621.2,8376734.7,8390804.7,8407835.2,8434597.4,8458567.1,8482650.6,8500489.9,8520633.1,8540535.0,8553765.5,8569788.6,8588618.0,8604172.8,8622232.1,8646031.1,8669350.9,8726617.0,8756611.5,8773031.4,8801008.4,8822086.1,8845106.6,8865029.2,8881387.4,8903834.1,8933748.4,8954552.8,8983984.3,9003546.2,9023332.3,9046751.5,9071781.2,9095702.1,9120563.9,9142590.8,9169796.5,9212348.8,9241333.7,9278056.9,9320657.9,9365694.8,9426916.1,9480822.4,9551043.4,9654779.9,9794507.8],"abs_move_pct":[0.8914,1.2454,1.2227,1.3019,1.6981,1.6875,1.8062,1.8647,1.8142,1.9228,1.9818,2.1953,2.2311,2.2461,2.3979,2.4294,2.2306,2.1439,2.0888,1.9895,2.0251,1.9263,2.0026,2.0878,2.0971,2.1962,2.4215,2.5819,2.5299,2.6225,2.4652,2.5236,2.4334,2.6449,2.6137,2.9647,2.9712,2.98,2.9721,2.7837,2.6496,2.7191,2.8497,2.7287,2.7223,2.6342,2.7436,2.8088,2.8947,2.8788,2.7185,2.81,2.8074,2.8163,2.8126,2.7526,2.6655,2.5924,2.7029,2.6617,2.6276,2.7665,2.8741,2.8689,2.8638,2.8398,2.931,2.9639,2.9592,2.921,2.8682,2.8703,2.9292,3.048,3.0671,2.89,2.932,2.963,3.0053,3.0708,3.1189,3.1792,3.1955,3.0622,3.128,3.1157,3.139,3.1394,3.1497,3.0142,3.0518,2.9734,2.9337,2.9033,2.9109,2.9341,2.8855,2.8354,2.8425,2.8921,2.909,2.9969,3.0635,3.1213,3.1946,3.2117,3.266,3.3171,3.4059,3.486,3.458,3.5359,3.5657,3.6558,3.6749,3.6468,3.7627,3.8537,3.8603,3.8251,3.9598,4.132,4.0821,4.1178,3.9871,4.0235,4.0295,4.0659,4.1628,4.0195,4.0598,4.1038,4.0563,4.0893,4.0813,4.134,4.1392,4.1162,4.0154,4.0409,4.051,4.0156,4.1234,4.272,4.3214,4.154,4.1728,4.1796,4.1721,4.0721,4.0439,4.0823,4.0202,3.9867,3.9523,3.9403,4.0617,4.3149,4.241,4.2087,4.1117,4.2004,4.2097,4.2389,4.2742,4.2854,4.2749,4.2692,4.175,4.1095,4.1815,4.2349,4.2365,4.3234,4.2596,4.2556,4.2806,4.2208,4.238,4.2871,4.3009,4.3046,4.4118,4.3833,4.3751,4.444,4.5317,4.4923,4.5104,4.4452,4.2808,4.3042,4.3409,4.363,4.4245,4.4925,4.5607,4.5465,4.5432,4.5584,4.5377,4.6413,4.6762,4.7041,4.6334,4.5393,4.4258,4.4792,4.4139,4.434,4.3448,4.36,4.3569,4.3145,4.2728,4.2123,4.2139,4.2763,4.3078,4.2748,4.2799,4.3009,4.2199,4.2594,4.2032,4.1675,4.1488,4.197,4.2589,4.3096,4.3357,4.3765,4.302,4.3585,4.3969,4.4263,4.3904,4.3289,4.3926,4.3167,4.2185,4.2374,4.249,4.1389,4.2043,4.2131,4.2016,4.239,4.2763,4.3863,4.4313,4.4938,4.5619,4.5692,4.5216,4.4584,4.5044,4.4906,4.5188,4.5011,4.4729,4.5007,4.4301,4.4533,4.4742,4.3765,4.4351,4.4685,4.4448,4.4838,4.5394,4.5808,4.6372,4.658,4.7806,4.6669,4.6706,4.6767,4.7042,4.7272,4.6986,4.809,4.7517,4.7747,4.7647,4.7306,4.8435,4.8433,4.929,4.97,4.8054,4.7263,4.7493,4.7972,4.8593,4.8794,4.8915,4.9461,4.9988,5.0209,4.8993,4.9567,4.9952,5.0143,5.0032,4.8325,4.8449,4.8552,4.8021,4.9,4.8514,4.9105,4.879,4.822,4.9294,4.8976,4.8932,4.9892,5.0005,5.0402,4.9613,5.0062,4.9981,5.0476,4.9796,4.9751,4.9387,4.9565,4.9179,4.9356,5.0537,5.0496,5.1254,5.0444,5.0188,4.9353,4.9811,5.0867,5.0837,5.035,5.0324,5.1776,5.0902,5.0695,5.0648,5.1399,5.237,5.2318,5.1806,5.1815,5.2488,5.3259,5.4029,5.3653,5.408,5.4612,5.4302,5.3619,5.3714,5.3813,5.4793,5.4172,5.4011,5.3567,5.3388,5.2981,5.2105,5.1672,5.2018,5.1431,5.0958,5.1081,5.1884,5.1353,5.131,5.11,5.2031,5.0637,5.0944,5.0888,5.1471,5.1106,5.0726,5.0059,5.0804,5.0211,5.0648,5.086,5.0476,5.1775],"open5_vol":567669.5,"days":14,"atr14":1.2719857142857138,"adv14":10852980,"avg_range_pct14":10.231,"prev_close":11.25,"prev_high":11.49,"prev_low":10.52,"high_20d":16.7,"ref_5d_high":12.37,"ref_5d_low":10.52,"ref_5d_avg_high":11.846,"ref_5d_avg_low":10.854,"ref_5d_avg_range":0.992,"sr14":{"levels":[{"lo":10.47,"hi":10.77,"mid":10.562,"touches":5,"last_touch_days_ago":0},{"lo":10.82,"hi":10.95,"mid":10.87,"touches":3,"last_touch_days_ago":2},{"lo":11.28,"hi":11.5,"mid":11.4284,"touches":6,"last_touch_days_ago":0},{"lo":11.6,"hi":11.67,"mid":11.635,"touches":2,"last_touch_days_ago":1},{"lo":12.1,"hi":12.37,"mid":12.235,"touches":2,"last_touch_days_ago":3},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":9}],"high":16.2,"low":9.5201,"atr":1.272,"sessions":14,"tol":0.318}}