{"symbol":"PUMP","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[68301.6,29963.9,34099.4,17442.7,15961.6,28368.1,10328.6,13484.8,24658.7,17015.2,19633.9,15175.8,16764.6,24730.6,11645.8,10218.3,11060.4,6843.6,8466.6,8519.1,12386.1,15224.8,37788.1,22860.3,11773.9,8670.8,7663.3,8219.4,11550.9,5803.1,12705.8,7239.9,9520.6,10394.0,7056.6,7956.3,7571.3,9705.5,11473.7,6799.6,6330.6,6243.1,6011.4,14962.6,11816.9,16710.4,13269.9,8112.4,4763.4,6669.2,14536.1,9585.4,5543.4,4937.6,9489.7,4888.3,6088.8,18929.4,4974.1,6850.8,8829.7,8375.6,4983.2,5072.9,6813.7,12513.6,11805.4,8937.0,6512.1,8528.0,6892.4,7012.1,3589.0,6252.9,6940.1,5752.1,11142.1,12762.9,14347.5,12238.4,9710.1,10105.4,9272.4,7442.4,9869.2,6056.5,9246.2,4147.6,7544.0,9784.6,10409.1,12512.5,7718.3,5270.0,9425.6,17170.1,9871.9,10960.0,9180.4,11061.9,21417.6,24788.2,6895.9,20999.2,11531.9,7364.9,7497.8,5150.3,7080.4,17823.6,7606.1,4596.2,8202.3,39473.0,4821.5,8829.6,8105.3,7466.3,4706.4,4182.9,4742.8,6332.7,7158.9,3961.7,21159.2,5918.4,13293.1,6274.9,6382.7,9159.7,5045.3,5063.4,7850.6,8151.2,7840.4,8896.3,4183.1,4128.9,6658.2,5607.9,10575.3,10305.1,11770.1,16364.2,12741.2,8683.4,8568.7,6749.0,4355.4,8991.4,14364.6,5018.9,3870.3,4872.5,4971.1,4985.1,6149.6,4409.4,4602.3,5080.6,6629.6,8633.0,4391.6,7910.3,7039.4,7076.1,7222.1,6380.4,6554.8,5239.2,14066.6,6456.9,7301.1,7523.9,7972.0,6344.4,10055.7,4796.0,4132.5,5789.6,9494.1,10186.4,12504.9,8382.4,6867.6,6878.2,8992.9,10015.5,8250.7,5260.6,7899.6,5283.4,8541.0,4595.1,4145.4,7084.0,16493.5,7880.1,6536.1,4377.6,5277.1,6087.1,4171.9,6817.5,10213.5,8157.5,8220.6,9663.1,10668.7,5830.1,8850.1,6100.3,14642.3,5860.4,5357.4,6631.8,12824.6,6832.4,22476.8,12772.4,10809.7,8954.3,8293.8,7452.3,4118.3,9387.2,9386.6,9050.8,8027.7,6603.9,5594.9,6940.9,14829.1,8029.3,7931.1,4453.3,4860.9,4217.4,4878.7,3032.7,7217.2,3614.2,11051.3,9633.4,6770.9,5511.5,4719.9,5167.2,3737.5,5948.2,12269.6,20373.1,5270.9,7402.0,5569.4,7664.0,6511.6,8453.4,8535.1,10931.4,7602.2,10036.4,4137.6,6971.0,7183.0,4650.2,3794.8,5037.5,6432.7,4069.4,6098.5,5249.7,5425.1,4569.8,5651.7,5251.3,6764.9,4194.4,4288.4,8446.2,7536.3,3586.6,4320.6,6511.7,8411.5,17346.6,6324.4,16150.1,9357.7,6629.3,8117.2,23031.0,9225.4,5379.7,4643.2,6355.0,5384.6,6064.9,9562.1,8676.9,10350.7,8031.3,5477.6,6932.1,8756.9,10187.9,4089.6,6332.3,6030.8,10113.9,15752.0,12291.4,8616.6,8802.5,4691.7,11320.5,8406.4,6641.1,6247.8,6312.1,11797.0,5159.1,5313.2,5255.6,6994.9,10164.6,9433.9,7127.4,9347.3,9177.9,14089.6,11989.1,15041.4,24343.3,12878.5,12459.5,24772.1,15540.7,18340.5,15198.3,16733.7,16769.4,11736.3,12114.6,29276.7,18138.9,23457.1,8311.6,12150.8,7869.4,11105.5,7844.6,10938.8,14190.8,10668.4,14084.7,11638.1,18389.6,11307.4,18823.5,20096.5,14757.1,12960.1,16936.1,13467.9,20672.9,19612.9,15487.9,14193.0,20373.4,19265.9,13763.4,25550.1,22422.9,11765.2,17389.3,17228.6,13735.6,24506.3,23507.9,28288.6,29627.5,21289.1,27695.1,33588.4,51573.9,41068.3,67781.7,82863.2,149269.1],"cum_vol":[68301.6,98265.6,132365.0,149807.7,165769.4,194137.4,204466.0,217950.8,242609.5,259624.7,279258.6,294434.4,311199.1,335929.7,347575.5,357793.8,368854.1,375697.7,384164.4,392683.5,405069.6,420294.4,458082.6,480942.9,492716.7,501387.5,509050.8,517270.2,528821.1,534624.2,547330.0,554569.9,564090.4,574484.4,581541.0,589497.3,597068.6,606774.1,618247.8,625047.4,631378.0,637621.1,643632.6,658595.1,670412.0,687122.4,700392.2,708504.6,713268.0,719937.2,734473.3,744058.7,749602.1,754539.7,764029.4,768917.7,775006.5,793935.9,798909.9,805760.7,814590.4,822966.0,827949.2,833022.1,839835.9,852349.5,864154.9,873091.9,879604.1,888132.1,895024.4,902036.6,905625.6,911878.5,918818.6,924570.8,935712.9,948475.7,962823.2,975061.6,984771.6,994877.1,1004149.4,1011591.8,1021461.0,1027517.5,1036763.7,1040911.3,1048455.3,1058239.9,1068649.0,1081161.5,1088879.8,1094149.8,1103575.4,1120745.6,1130617.4,1141577.4,1150757.9,1161819.7,1183237.3,1208025.5,1214921.4,1235920.6,1247452.5,1254817.4,1262315.2,1267465.5,1274545.9,1292369.6,1299975.7,1304571.9,1312774.2,1352247.2,1357068.7,1365898.4,1374003.6,1381469.9,1386176.4,1390359.3,1395102.1,1401434.8,1408593.6,1412555.4,1433714.6,1439632.9,1452926.1,1459200.9,1465583.6,1474743.4,1479788.6,1484852.1,1492702.6,1500853.9,1508694.2,1517590.5,1521773.6,1525902.6,1532560.8,1538168.6,1548743.9,1559049.1,1570819.2,1587183.4,1599924.6,1608608.1,1617176.8,1623925.8,1628281.2,1637272.6,1651637.3,1656656.1,1660526.4,1665398.9,1670370.0,1675355.1,1681504.7,1685914.1,1690516.4,1695596.9,1702226.5,1710859.5,1715251.1,1723161.4,1730200.9,1737276.9,1744499.0,1750879.4,1757434.2,1762673.4,1776740.0,1783196.9,1790498.0,1798021.9,1805993.9,1812338.2,1822393.9,1827189.9,1831322.4,1837112.0,1846606.1,1856792.5,1869297.4,1877679.9,1884547.4,1891425.6,1900418.6,1910434.1,1918684.8,1923945.4,1931844.9,1937128.3,1945669.3,1950264.4,1954409.8,1961493.8,1977987.3,1985867.4,1992403.5,1996781.1,2002058.1,2008145.3,2012317.2,2019134.7,2029348.2,2037505.7,2045726.3,2055389.4,2066058.1,2071888.2,2080738.3,2086838.6,2101480.9,2107341.3,2112698.6,2119330.4,2132155.0,2138987.4,2161464.2,2174236.6,2185046.4,2194000.6,2202294.4,2209746.7,2213865.0,2223252.2,2232638.9,2241689.6,2249717.4,2256321.3,2261916.2,2268857.1,2283686.1,2291715.4,2299646.6,2304099.9,2308960.8,2313178.1,2318056.9,2321089.6,2328306.8,2331921.0,2342972.3,2352605.6,2359376.6,2364888.1,2369607.9,2374775.1,2378512.6,2384460.9,2396730.5,2417103.6,2422374.5,2429776.5,2435345.9,2443009.9,2449521.5,2457974.9,2466510.0,2477441.4,2485043.6,2495080.1,2499217.7,2506188.7,2513371.7,2518021.9,2521816.7,2526854.2,2533286.9,2537356.3,2543454.8,2548704.5,2554129.6,2558699.4,2564351.1,2569602.4,2576367.3,2580561.6,2584850.0,2593296.2,2600832.5,2604419.1,2608739.6,2615251.4,2623662.9,2641009.4,2647333.9,2663483.9,2672841.6,2679470.9,2687588.1,2710619.1,2719844.6,2725224.3,2729867.5,2736222.5,2741607.1,2747672.1,2757234.2,2765911.1,2776261.8,2784293.1,2789770.6,2796702.7,2805459.6,2815647.4,2819737.0,2826069.3,2832100.1,2842213.9,2857965.9,2870257.4,2878873.9,2887676.4,2892368.1,2903688.6,2912095.0,2918736.1,2924983.9,2931296.1,2943093.1,2948252.2,2953565.4,2958821.0,2965815.9,2975980.6,2985414.4,2992541.9,3001889.1,3011067.1,3025156.7,3037145.9,3052187.2,3076530.5,3089409.0,3101868.5,3126640.6,3142181.3,3160521.8,3175720.1,3192453.8,3209223.1,3220959.4,3233074.0,3262350.7,3280489.6,3303946.7,3312258.4,3324409.1,3332278.6,3343384.1,3351228.7,3362167.5,3376358.3,3387026.7,3401111.4,3412749.6,3431139.1,3442446.6,3461270.1,3481366.6,3496123.6,3509083.8,3526019.9,3539487.7,3560160.6,3579773.5,3595261.4,3609454.4,3629827.9,3649093.8,3662857.2,3688407.4,3710830.2,3722595.4,3739984.7,3757213.3,3770948.9,3795455.1,3818963.0,3847251.6,3876879.1,3898168.2,3925863.4,3959451.8,4011025.6,4052093.9,4119875.6,4202738.9,4352008.0],"abs_move_pct":[0.9062,1.0531,1.4583,1.5436,1.671,1.537,1.7069,2.0183,2.1712,2.2418,2.3478,2.3077,2.2418,2.4203,2.3884,2.3882,2.183,1.9733,2.0353,2.0517,2.3275,2.4522,2.546,2.4579,2.3356,2.2744,2.2787,2.2487,2.4206,2.4947,2.4602,2.4503,2.4477,2.5426,2.4374,2.5104,2.238,2.3329,2.3667,2.4564,2.5385,2.516,2.4286,2.4247,2.5477,2.4715,2.4181,2.4233,2.341,2.2716,2.3667,2.2782,2.2923,2.262,2.3384,2.272,2.2037,2.1711,2.1637,2.2222,2.3045,2.3071,2.3062,2.2726,2.2068,2.1903,2.1075,2.0784,2.0909,2.2112,2.27,2.2663,2.2953,2.3053,2.2898,2.3783,2.3954,2.4715,2.5699,2.529,2.6062,2.6602,2.6404,2.6118,2.58,2.6071,2.6541,2.6542,2.7457,2.7495,2.7447,2.7565,2.8464,2.863,2.8016,2.9382,2.9042,2.8962,2.8651,2.8349,2.9991,2.9624,2.9211,2.8954,2.7476,2.7276,2.7015,2.76,2.7618,2.7657,2.8099,2.8848,2.8435,2.8791,2.8557,2.8123,2.9086,2.8762,2.8706,2.8266,2.8304,2.8196,2.8761,2.9218,2.9913,3.0795,3.1682,3.2818,3.3784,3.3505,3.3275,3.3212,3.349,3.3025,3.2891,3.3552,3.3383,3.2873,3.4243,3.4887,3.5081,3.5022,3.4992,3.432,3.4962,3.4642,3.4775,3.4296,3.4636,3.4697,3.4452,3.4277,3.476,3.4494,3.5118,3.6066,3.6126,3.7044,3.7113,3.6964,3.7563,3.7519,3.8072,3.8985,3.8449,3.7972,3.7427,3.8011,3.8356,3.8503,3.9531,3.9378,3.9612,4.0273,3.962,4.0175,4.0271,4.0076,3.9625,3.9602,4.0314,4.0272,4.0377,4.0027,4.0184,3.9636,3.8225,3.8386,3.8949,3.8585,3.9,3.8471,3.8038,3.9002,3.8886,3.8393,3.8718,3.859,3.9898,3.9771,3.9995,3.9969,3.993,4.0197,4.0357,3.9913,3.9702,3.9169,3.951,4.0091,3.9694,3.9758,4.0017,4.0383,4.0579,4.0269,4.0882,4.0566,4.0094,3.9504,3.9422,3.8711,3.9366,3.8845,3.9249,3.9355,3.9374,3.8398,3.8658,3.8677,3.8711,3.8391,3.9531,3.9619,3.9841,3.9524,3.9646,3.9881,4.005,3.9664,3.9985,4.0291,4.0985,4.0578,4.0658,4.0692,4.0445,4.0096,4.0407,4.0833,4.125,4.1679,4.1647,4.2307,4.2494,4.2506,4.2578,4.3,4.2989,4.217,4.1593,4.157,4.1981,4.2557,4.2745,4.2816,4.2645,4.3217,4.286,4.2907,4.3067,4.3453,4.2774,4.3016,4.2954,4.2563,4.2783,4.3263,4.3074,4.3974,4.4093,4.4318,4.4357,4.3653,4.361,4.2916,4.2923,4.3391,4.3437,4.3606,4.3217,4.2693,4.302,4.2737,4.2915,4.2548,4.3031,4.3538,4.2202,4.2311,4.2056,4.2068,4.1698,4.2123,4.2609,4.1591,4.1418,4.1445,4.1779,4.1508,4.0777,4.0552,4.0428,4.106,4.0593,4.0247,4.141,4.0575,4.1175,4.1134,4.264,4.2262,4.2462,4.2849,4.2876,4.3699,4.3088,4.2821,4.3684,4.433,4.434,4.4184,4.405,4.4034,4.4738,4.4977,4.5126,4.6394,4.5637,4.5661,4.4999,4.5123,4.484,4.5132,4.5408,4.6285,4.7529,4.7438,4.6929,4.7451,4.7397,4.7678,4.8131,4.8532,4.8688,4.8866,4.9067,4.8283,4.8091,4.7994,4.7769,4.7575,4.6842,4.6469,4.6908,4.7677,4.6271,4.6214,4.6036,4.6715,4.694,4.7458,4.7934,4.8058,4.8142,4.9277,4.9269,4.9464,4.9849,4.9831,5.0306,4.9263,4.9373,4.9392,4.9892,4.9038,4.9786,4.8848,4.8957,4.8629],"open5_vol":165769.4,"days":14,"atr14":0.7954214285714288,"adv14":4874062,"avg_range_pct14":8.695,"prev_close":10.38,"prev_high":10.8899,"prev_low":10.25,"high_20d":11.66,"ref_5d_high":11.66,"ref_5d_low":6.91,"ref_5d_avg_high":9.784,"ref_5d_avg_low":8.648,"ref_5d_avg_range":1.136,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.0083,"touches":3,"last_touch_days_ago":10},{"lo":5.18,"hi":5.331,"mid":5.232,"touches":3,"last_touch_days_ago":11},{"lo":5.445,"hi":5.56,"mid":5.5025,"touches":2,"last_touch_days_ago":9},{"lo":5.66,"hi":5.79,"mid":5.71,"touches":3,"last_touch_days_ago":7},{"lo":5.96,"hi":6.06,"mid":6.0237,"touches":4,"last_touch_days_ago":6},{"lo":6.285,"hi":6.475,"mid":6.3633,"touches":3,"last_touch_days_ago":5},{"lo":10.25,"hi":10.37,"mid":10.31,"touches":2,"last_touch_days_ago":0}],"high":11.66,"low":4.98,"atr":0.7954,"sessions":14,"tol":0.1989}}