{"symbol":"PL","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[191173.9,40384.4,27106.7,25080.6,50331.9,38780.9,37255.9,30228.0,31222.9,37413.1,60200.1,46040.6,44992.8,33674.1,25498.7,34820.6,44630.0,30535.0,29276.4,26477.9,25128.9,20813.1,24609.4,18378.6,21635.6,16729.6,18935.1,19133.8,19580.4,23124.3,32187.2,28171.6,29638.2,27677.1,21223.6,24118.4,19958.4,21498.6,24272.4,19170.6,18170.6,21061.9,19908.6,18338.7,28796.7,21033.6,17800.6,19753.4,14961.5,17858.9,14693.4,28161.1,20519.8,17169.0,17911.9,19952.4,25490.8,23174.4,19101.9,17269.6,17362.0,32302.9,16106.9,32490.4,14235.4,20237.6,20744.9,17584.8,24685.5,13759.4,17014.6,18200.2,27356.4,14979.6,22361.8,25051.6,23707.9,22556.8,18827.4,17334.7,26993.2,23392.3,16930.3,18864.9,18548.4,14760.3,20030.8,22539.5,21912.8,24061.4,27236.1,36917.8,19920.7,17866.3,11732.5,19092.2,40321.9,38504.4,20358.2,12079.4,15365.6,16588.7,16544.6,17013.8,12071.5,15353.4,16600.4,20766.3,16207.1,23821.9,17973.1,17697.0,26842.1,25489.1,24709.4,14449.4,17632.9,24122.1,15846.9,17800.3,19214.3,19153.6,22797.6,17349.4,13604.7,14418.6,18599.0,31211.1,15467.4,12634.4,12425.4,15072.0,18397.7,16841.8,14413.2,18194.8,12462.1,11354.1,13188.9,9926.8,20061.9,16758.6,13164.3,12811.2,28306.6,14824.9,14794.1,16231.7,17686.9,11610.3,18456.1,15029.2,24473.6,12447.8,20709.1,14158.8,15183.1,11309.4,21689.4,24731.9,29328.7,17539.6,11576.9,16258.9,14098.5,14982.7,11325.1,12472.9,13855.4,13779.9,14122.1,12630.5,14753.3,18998.3,13642.9,11023.5,26296.1,17703.7,14284.7,13592.0,30740.2,21625.5,20053.0,19012.6,24075.7,18252.9,18056.4,14603.5,18719.1,24172.4,14610.3,16639.9,12403.6,16420.7,16187.9,12018.1,16370.5,13467.1,12525.8,14478.5,15077.1,18507.8,13014.2,11582.6,16654.2,17977.4,16095.1,14910.9,15142.4,11390.7,23349.7,13266.2,39809.2,20140.7,18004.9,23356.9,16781.9,26193.5,12251.4,19482.7,18603.2,18634.9,23239.0,36808.0,23169.2,30757.5,17750.7,25673.4,16912.0,22258.9,17189.5,16414.2,18053.8,16460.4,10508.9,15010.4,11842.5,16196.6,23645.2,18389.8,13625.8,18096.9,20188.9,11868.9,10664.3,17484.7,17930.0,101935.4,12820.3,13262.4,26139.0,15690.5,9649.8,8299.7,12162.6,9754.1,26256.4,19293.0,12486.4,12623.6,12940.0,11989.8,11232.3,16593.6,18767.7,12794.1,11901.1,12035.1,6917.6,8878.6,14251.1,9966.2,11528.2,13266.4,10251.9,25656.4,14799.4,16845.9,9308.1,14228.6,16675.4,9172.7,14763.9,12951.1,17893.4,16952.1,22029.3,19409.8,14825.9,16580.8,20957.1,18734.4,10468.6,14213.5,10786.9,13710.0,11273.0,15269.1,14376.6,14599.1,27922.1,21929.2,10874.9,14394.4,15007.0,16081.8,16707.9,18656.2,15658.6,14867.1,16143.4,13071.5,17280.4,23920.1,13693.8,25095.9,10795.6,12668.1,27237.9,13222.9,14053.2,13066.6,11489.1,12371.6,16237.6,13856.4,11320.4,13234.3,20897.4,14164.1,23237.1,13639.0,16616.9,13564.6,23806.9,16606.6,17878.8,13037.3,22738.9,23687.9,23506.7,34703.9,21211.0,23382.3,34044.6,26596.4,25682.1,20346.5,27610.7,18191.8,19547.2,25847.6,17604.8,20439.3,25269.0,20012.2,20675.4,28639.0,17709.6,18146.8,30428.9,24922.9,18974.6,24360.4,32896.6,37770.6,27291.3,43694.6,34024.7,24366.6,22804.4,27641.2,28166.7,24626.1,31993.9,32927.9,26291.8,39333.6,31668.9,40702.8,69298.2,50305.1,47330.6,61074.2,65624.4,80145.5,68018.5,87195.1,133419.8,238519.9],"cum_vol":[191173.9,231558.2,258664.9,283745.5,334077.4,372858.3,410114.1,440342.1,471565.1,508978.2,569178.3,615218.9,660211.7,693885.9,719384.6,754205.2,798835.2,829370.2,858646.6,885124.6,910253.4,931066.6,955676.0,974054.6,995690.2,1012419.8,1031354.9,1050488.6,1070069.1,1093193.4,1125380.6,1153552.1,1183190.4,1210867.4,1232091.1,1256209.5,1276167.9,1297666.4,1321938.9,1341109.4,1359280.1,1380341.9,1400250.5,1418589.2,1447385.9,1468419.6,1486220.1,1505973.5,1520935.0,1538793.9,1553487.2,1581648.4,1602168.1,1619337.1,1637249.0,1657201.4,1682692.1,1705866.6,1724968.5,1742238.1,1759600.1,1791903.0,1808009.9,1840500.3,1854735.6,1874973.2,1895718.1,1913302.9,1937988.4,1951747.8,1968762.4,1986962.6,2014318.9,2029298.5,2051660.3,2076711.9,2100419.7,2122976.5,2141803.9,2159138.6,2186131.9,2209524.1,2226454.4,2245319.4,2263867.7,2278628.0,2298658.8,2321198.3,2343111.1,2367172.4,2394408.5,2431326.3,2451247.0,2469113.3,2480845.8,2499938.0,2540259.9,2578764.2,2599122.4,2611201.8,2626567.4,2643156.1,2659700.8,2676714.6,2688786.1,2704139.4,2720739.8,2741506.1,2757713.1,2781535.1,2799508.1,2817205.1,2844047.3,2869536.4,2894245.8,2908695.2,2926328.1,2950450.2,2966297.1,2984097.4,3003311.7,3022465.3,3045262.9,3062612.4,3076217.1,3090635.6,3109234.6,3140445.7,3155913.1,3168547.6,3180973.0,3196045.0,3214442.7,3231284.5,3245697.7,3263892.5,3276354.6,3287708.6,3300897.5,3310824.3,3330886.2,3347644.9,3360809.1,3373620.4,3401926.9,3416751.8,3431545.9,3447777.6,3465464.4,3477074.7,3495530.8,3510560.0,3535033.6,3547481.4,3568190.5,3582349.3,3597532.4,3608841.8,3630531.1,3655263.1,3684591.8,3702131.4,3713708.2,3729967.1,3744065.6,3759048.3,3770373.4,3782846.3,3796701.7,3810481.6,3824603.6,3837234.1,3851987.4,3870985.7,3884628.6,3895652.1,3921948.2,3939651.9,3953936.6,3967528.6,3998268.9,4019894.4,4039947.4,4058959.9,4083035.6,4101288.5,4119344.9,4133948.4,4152667.5,4176839.9,4191450.2,4208090.1,4220493.6,4236914.4,4253102.2,4265120.4,4281490.9,4294957.9,4307483.7,4321962.2,4337039.3,4355547.1,4368561.3,4380143.9,4396798.1,4414775.5,4430870.6,4445781.6,4460923.9,4472314.6,4495664.4,4508930.6,4548739.8,4568880.5,4586885.4,4610242.4,4627024.3,4653217.8,4665469.1,4684951.9,4703555.1,4722189.9,4745428.9,4782236.9,4805406.1,4836163.6,4853914.4,4879587.7,4896499.7,4918758.6,4935948.1,4952362.3,4970416.1,4986876.5,4997385.4,5012395.8,5024238.3,5040434.9,5064080.1,5082469.9,5096095.7,5114192.6,5134381.5,5146250.4,5156914.7,5174399.4,5192329.4,5294264.8,5307085.1,5320347.4,5346486.4,5362176.9,5371826.7,5380126.4,5392289.1,5402043.2,5428299.6,5447592.6,5460079.0,5472702.6,5485642.6,5497632.4,5508864.6,5525458.2,5544225.9,5557020.1,5568921.2,5580956.4,5587874.0,5596752.6,5611003.7,5620969.9,5632498.1,5645764.6,5656016.5,5681672.9,5696472.3,5713318.2,5722626.3,5736854.9,5753530.3,5762703.0,5777466.9,5790417.9,5808311.4,5825263.4,5847292.7,5866702.5,5881528.4,5898109.2,5919066.4,5937800.8,5948269.4,5962482.9,5973269.7,5986979.7,5998252.7,6013521.9,6027898.5,6042497.6,6070419.6,6092348.9,6103223.7,6117618.1,6132625.1,6148706.9,6165414.9,6184071.1,6199729.6,6214596.8,6230740.2,6243811.7,6261092.1,6285012.2,6298706.0,6323801.9,6334597.4,6347265.5,6374503.4,6387726.2,6401779.4,6414846.0,6426335.1,6438706.7,6454944.4,6468800.8,6480121.1,6493355.4,6514252.8,6528416.9,6551654.0,6565293.0,6581909.9,6595474.5,6619281.4,6635888.0,6653766.8,6666804.1,6689542.9,6713230.9,6736737.6,6771441.4,6792652.4,6816034.7,6850079.4,6876675.8,6902357.9,6922704.4,6950315.1,6968506.9,6988054.1,7013901.8,7031506.6,7051945.9,7077214.9,7097227.1,7117902.5,7146541.5,7164251.1,7182397.9,7212826.8,7237749.6,7256724.2,7281084.6,7313981.2,7351751.9,7379043.1,7422737.8,7456762.5,7481129.1,7503933.4,7531574.6,7559741.4,7584367.5,7616361.4,7649289.3,7675581.1,7714914.7,7746583.6,7787286.4,7856584.6,7906889.6,7954220.3,8015294.5,8080918.9,8161064.4,8229082.9,8316278.0,8449697.8,8688217.6],"abs_move_pct":[0.6492,0.9765,1.1806,1.2421,1.3168,1.3794,1.2694,1.4413,1.2701,1.0871,1.2687,1.2828,1.3047,1.2666,1.2198,1.38,1.4196,1.5531,1.6158,1.5195,1.5581,1.3831,1.3477,1.3714,1.4807,1.5025,1.5584,1.639,1.5852,1.574,1.4367,1.6962,1.7682,1.6858,1.5367,1.6291,1.6416,1.5889,1.6263,1.5562,1.4742,1.4771,1.5239,1.5415,1.6379,1.8067,1.7405,1.7464,1.6953,1.7289,1.7423,1.7117,1.6742,1.7252,1.7134,1.6354,1.7664,1.7039,1.719,1.7398,1.7553,1.7614,1.7558,1.7468,1.7605,1.8256,1.7397,1.7416,1.7905,1.7936,1.8076,1.8747,1.9067,1.8613,1.8437,1.9251,1.9357,1.8934,1.9238,2.0243,1.9482,1.9265,1.8557,1.8085,1.86,1.9327,1.9775,2.0363,2.0067,2.0207,2.0371,2.0069,1.9463,1.9327,1.9715,1.9744,2.0422,2.0184,2.0048,2.023,1.9684,2.0847,2.0957,2.1715,2.2149,2.2197,2.3274,2.3337,2.4135,2.4639,2.4556,2.5642,2.6054,2.6956,2.6607,2.595,2.5931,2.6011,2.6394,2.5681,2.5917,2.6663,2.6263,2.6227,2.6035,2.666,2.6621,2.5661,2.5946,2.5692,2.548,2.6196,2.6496,2.5759,2.5067,2.5296,2.5337,2.5384,2.5762,2.6269,2.6586,2.645,2.6541,2.6999,2.7506,2.7576,2.7156,2.7464,2.786,2.7725,2.6743,2.6868,2.6873,2.6867,2.7223,2.7122,2.721,2.7689,2.7022,2.6734,2.665,2.7266,2.7651,2.7855,2.7901,2.7831,2.7396,2.7422,2.7783,2.7646,2.7327,2.6946,2.7273,2.738,2.7136,2.6811,2.6958,2.6353,2.6655,2.577,2.6649,2.6884,2.7345,2.6833,2.6219,2.6757,2.6605,2.6528,2.6351,2.6467,2.6301,2.5398,2.6213,2.6718,2.6536,2.7006,2.6737,2.6382,2.6274,2.6812,2.628,2.6446,2.659,2.7094,2.7457,2.7766,2.746,2.742,2.7128,2.7323,2.7633,2.7239,2.7119,2.7388,2.6933,2.6548,2.7024,2.7447,2.7494,2.7079,2.773,2.771,2.8036,2.8844,2.8873,2.9056,2.9119,2.9473,3.0141,3.053,3.0657,3.02,3.0019,3.0104,3.0311,3.0451,3.0449,3.0117,3.0218,2.9739,2.9553,2.9849,2.9964,2.9569,3.0028,3.0105,3.0042,3.0612,3.0841,3.113,3.1332,3.1436,3.1886,3.1954,3.2017,3.2277,3.2926,3.2673,3.1962,3.2168,3.1819,3.2155,3.2464,3.2839,3.2986,3.2373,3.2218,3.2075,3.1624,3.1621,3.1651,3.1875,3.2287,3.2241,3.2678,3.2638,3.2455,3.2466,3.2483,3.2382,3.274,3.324,3.2915,3.2917,3.2357,3.2972,3.3348,3.3748,3.3962,3.3681,3.3677,3.2745,3.3417,3.3584,3.3764,3.3116,3.2907,3.3375,3.3396,3.3476,3.3481,3.4167,3.3826,3.4116,3.3868,3.2775,3.324,3.3445,3.346,3.3855,3.3831,3.3646,3.4116,3.361,3.3586,3.3014,3.2859,3.3613,3.3636,3.3246,3.2791,3.3093,3.2667,3.3306,3.3321,3.3181,3.3464,3.3293,3.3116,3.3239,3.3795,3.3322,3.4003,3.3692,3.3696,3.3169,3.2904,3.3259,3.3819,3.3672,3.3357,3.3786,3.3451,3.3133,3.2972,3.3209,3.3655,3.3615,3.3468,3.3599,3.4116,3.4091,3.4413,3.4567,3.4985,3.513,3.5107,3.4807,3.5002,3.4991,3.4403,3.4634,3.4731,3.4928,3.4555,3.4581,3.4483,3.4434,3.4018,3.3609,3.347,3.3924,3.3704,3.3479,3.3305,3.2824,3.2828,3.2777,3.2487,3.2551,3.1993,3.1408,3.1719,3.1822,3.1805,3.2504,3.207,3.2289,3.2406,3.2566],"open5_vol":334077.4,"days":14,"atr14":0.9447428571428577,"adv14":9690494,"avg_range_pct14":6.699,"prev_close":13.45,"prev_high":13.7299,"prev_low":12.89,"high_20d":16.78,"ref_5d_high":13.96,"ref_5d_low":12.5307,"ref_5d_avg_high":13.539,"ref_5d_avg_low":12.8471,"ref_5d_avg_range":0.6918,"sr14":{"levels":[{"lo":12.5307,"hi":12.765,"mid":12.6144,"touches":4,"last_touch_days_ago":1},{"lo":12.78,"hi":12.89,"mid":12.8267,"touches":3,"last_touch_days_ago":0},{"lo":13.05,"hi":13.27,"mid":13.156,"touches":5,"last_touch_days_ago":1},{"lo":13.305,"hi":13.5,"mid":13.3891,"touches":5,"last_touch_days_ago":2},{"lo":13.58,"hi":13.7299,"mid":13.675,"touches":3,"last_touch_days_ago":0},{"lo":14.4098,"hi":14.545,"mid":14.4774,"touches":2,"last_touch_days_ago":9},{"lo":15.5594,"hi":15.665,"mid":15.6122,"touches":2,"last_touch_days_ago":11}],"high":15.665,"low":11.97,"atr":0.9447,"sessions":14,"tol":0.2362}}