{"symbol":"ONDS","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[830494.5,350304.4,311629.1,318091.9,376460.6,397808.3,326060.0,330076.1,255212.1,264377.4,192880.8,258276.7,228681.6,209668.4,189598.7,256059.2,218726.0,183943.0,207993.5,216821.5,167273.4,190628.9,191372.4,180869.2,184722.6,157612.4,184722.6,283934.0,185368.1,168645.5,229657.4,165160.3,140589.8,120460.2,142922.0,195403.4,146100.2,141561.6,139101.4,121210.4,161749.1,138735.3,146902.5,181031.5,176040.9,133407.9,119871.1,141816.6,129603.9,174208.8,162083.4,162161.6,139921.1,123771.7,111000.9,144257.9,125323.0,144205.6,119651.1,116937.5,131841.1,130856.2,129973.6,120011.3,129208.3,137216.9,128505.5,116814.6,127880.8,129272.3,153887.4,100669.1,111155.3,106525.4,91690.5,192178.4,133705.4,129700.0,119999.8,136400.3,162013.4,141870.8,159348.1,161040.4,107274.4,139589.4,146607.6,153317.1,130002.1,93123.7,143615.8,150013.3,102888.9,137050.4,113724.9,184672.2,100082.6,108056.0,107093.3,106712.4,129407.4,147103.5,143481.2,112881.4,106024.3,117511.3,107476.5,128853.0,90626.8,153746.8,109717.2,116571.2,201871.6,147974.7,111003.1,112037.3,123394.1,119859.8,107665.4,125212.3,107020.1,117085.9,150346.5,105474.5,122511.7,122049.2,154192.6,133859.3,144549.5,121166.9,112270.5,146779.1,126093.9,112413.1,142432.4,156456.9,103733.6,122864.9,148870.4,134339.6,144305.6,123034.9,121324.8,98553.3,122104.3,101544.1,103270.0,81526.8,108232.4,105846.4,102945.9,103369.7,110156.3,93626.1,148508.0,138388.8,181958.7,99369.4,93614.8,94615.9,95924.1,99142.1,82905.1,76909.7,108044.1,108516.1,83877.9,86140.9,68073.5,86704.3,94431.3,106148.2,106508.9,106908.7,81063.1,81632.2,105424.4,119505.5,119376.3,96663.4,109944.5,114150.1,121958.8,96528.6,107339.1,122954.9,115314.5,75477.9,78589.7,82324.3,83120.3,93038.9,69418.7,79846.6,120347.1,94387.8,102092.9,110402.0,71175.2,114608.6,102896.3,114672.8,117752.3,67349.7,72436.0,104345.3,92760.9,99120.1,100118.9,65668.9,108268.6,89071.0,80386.9,69039.1,83874.9,96425.8,88555.4,101046.6,123568.6,113442.6,101017.4,97219.6,88037.7,75375.6,80232.6,104882.9,89826.1,87404.9,87834.0,76097.4,84675.9,89850.1,94980.9,84432.7,79514.8,129033.5,92148.4,68218.3,64075.3,55899.0,93785.3,74230.0,79707.9,84785.2,75487.7,72004.6,68131.9,70398.4,144607.4,53404.4,146335.1,88733.8,93666.7,114386.6,98488.4,95989.1,118053.0,124776.8,112027.4,99449.2,130991.6,94100.6,90969.5,104482.6,132518.3,80866.6,81400.1,118273.6,72964.7,69988.2,91676.1,119413.6,135830.4,108627.6,90510.9,95780.7,115300.9,102015.9,154018.8,102799.5,132604.5,133065.4,193825.9,119698.9,93684.4,135104.7,135143.1,117630.8,124045.0,134108.4,111600.9,148662.9,153552.9,142116.4,119953.5,69862.1,137491.8,88097.4,103868.6,82713.3,99339.1,90138.1,147214.4,117932.1,110642.6,131407.1,134594.5,107324.3,101180.1,137238.1,113978.6,148918.6,80645.1,136270.5,73954.7,173684.3,150152.1,124886.5,114108.9,105569.6,134327.1,125520.6,143559.1,148885.4,144606.5,139192.1,122904.5,139574.1,154719.6,133989.9,145220.9,152598.4,135062.9,145611.6,135732.9,109671.4,72051.1,80671.1,113588.6,82363.9,107787.8,153962.4,140598.9,107559.9,103494.5,126600.1,124689.9,138758.8,94008.1,106112.9,108108.1,117259.9,118129.7,127537.6,117753.6,106669.4,128835.3,125892.4,115867.2,127927.4,127952.4,111081.4,145508.2,127228.5,134712.4,117117.3,163523.9,122389.4,153708.2,151686.8,170895.4,166242.4,136621.7,128286.6,135044.9,152569.9,177770.4,136364.2,146092.6,174836.6,258459.8,171708.1,175447.1,187084.4,224398.6,219878.2,223699.1,277136.3,315052.9,516024.2],"cum_vol":[830494.5,1180798.9,1492428.0,1810519.9,2186980.5,2584788.8,2910848.8,3240924.9,3496137.0,3760514.4,3953395.1,4211671.9,4440353.5,4650021.9,4839620.6,5095679.9,5314405.9,5498348.9,5706342.4,5923163.9,6090437.3,6281066.1,6472438.6,6653307.8,6838030.4,6995642.7,7180365.3,7464299.3,7649667.4,7818312.9,8047970.4,8213130.6,8353720.4,8474180.6,8617102.6,8812506.1,8958606.3,9100167.9,9239269.3,9360479.7,9522228.8,9660964.1,9807866.6,9988898.1,10164938.9,10298346.9,10418218.0,10560034.6,10689638.5,10863847.3,11025930.7,11188092.4,11328013.4,11451785.1,11562786.1,11707043.9,11832366.9,11976572.6,12096223.6,12213161.1,12345002.3,12475858.5,12605832.1,12725843.4,12855051.6,12992268.5,13120774.0,13237588.6,13365469.4,13494741.7,13648629.1,13749298.2,13860453.5,13966978.9,14058669.4,14250847.8,14384553.1,14514253.1,14634252.9,14770653.2,14932666.6,15074537.4,15233885.5,15394925.9,15502200.3,15641789.6,15788397.2,15941714.3,16071716.4,16164840.1,16308455.9,16458469.1,16561358.0,16698408.4,16812133.3,16996805.5,17096888.1,17204944.1,17312037.4,17418749.8,17548157.1,17695260.6,17838741.9,17951623.2,18057647.5,18175158.8,18282635.3,18411488.3,18502115.1,18655861.9,18765579.1,18882150.3,19084021.9,19231996.6,19342999.6,19455036.9,19578431.0,19698290.8,19805956.1,19931168.4,20038188.5,20155274.4,20305620.9,20411095.4,20533607.1,20655656.4,20809848.9,20943708.2,21088257.7,21209424.6,21321695.1,21468474.3,21594568.2,21706981.4,21849413.7,22005870.6,22109604.3,22232469.2,22381339.6,22515679.3,22659984.9,22783019.7,22904344.5,23002897.8,23125002.1,23226546.1,23329816.1,23411342.9,23519575.3,23625421.6,23728367.5,23831737.2,23941893.5,24035519.6,24184027.6,24322416.4,24504375.1,24603744.5,24697359.3,24791975.2,24887899.4,24987041.4,25069946.5,25146856.2,25254900.3,25363416.4,25447294.2,25533435.1,25601508.6,25688212.9,25782644.1,25888792.4,25995301.2,26102209.9,26183273.1,26264905.3,26370329.6,26489835.1,26609211.4,26705874.9,26815819.4,26929969.5,27051928.3,27148456.9,27255796.0,27378750.9,27494065.4,27569543.2,27648132.9,27730457.2,27813577.5,27906616.4,27976035.1,28055881.8,28176228.9,28270616.7,28372709.6,28483111.6,28554286.8,28668895.4,28771791.6,28886464.4,29004216.7,29071566.4,29144002.4,29248347.7,29341108.6,29440228.7,29540347.6,29606016.4,29714285.0,29803356.0,29883742.9,29952782.0,30036656.9,30133082.7,30221638.1,30322684.6,30446253.3,30559695.9,30660713.2,30757932.8,30845970.5,30921346.1,31001578.7,31106461.6,31196287.7,31283692.6,31371526.6,31447624.0,31532299.9,31622150.1,31717131.0,31801563.7,31881078.5,32010112.0,32102260.4,32170478.6,32234553.9,32290452.9,32384238.2,32458468.2,32538176.1,32622961.4,32698449.1,32770453.6,32838585.6,32908984.0,33053591.4,33106995.9,33253330.9,33342064.7,33435731.4,33550118.1,33648606.5,33744595.6,33862648.6,33987425.4,34099452.8,34198902.0,34329893.6,34423994.3,34514963.8,34619446.4,34751964.7,34832831.4,34914231.4,35032505.0,35105469.7,35175457.9,35267134.0,35386547.6,35522378.0,35631005.6,35721516.6,35817297.3,35932598.2,36034614.1,36188632.9,36291432.4,36424036.9,36557102.3,36750928.1,36870627.1,36964311.4,37099416.1,37234559.2,37352190.0,37476235.0,37610343.4,37721944.4,37870607.3,38024160.2,38166276.6,38286230.1,38356092.2,38493584.0,38581681.4,38685549.9,38768263.2,38867602.4,38957740.5,39104954.9,39222887.0,39333529.6,39464936.7,39599531.2,39706855.5,39808035.6,39945273.7,40059252.4,40208170.9,40288816.0,40425086.5,40499041.2,40672725.5,40822877.6,40947764.1,41061873.0,41167442.6,41301769.8,41427290.4,41570849.5,41719734.9,41864341.4,42003533.6,42126438.1,42266012.1,42420731.7,42554721.6,42699942.4,42852540.9,42987603.7,43133215.3,43268948.1,43378619.6,43450670.7,43531341.9,43644930.4,43727294.4,43835082.1,43989044.5,44129643.4,44237203.4,44340697.9,44467297.9,44591987.8,44730746.6,44824754.6,44930867.6,45038975.7,45156235.6,45274365.4,45401902.9,45519656.6,45626325.9,45755161.2,45881053.6,45996920.9,46124848.2,46252800.6,46363882.0,46509390.2,46636618.7,46771331.1,46888448.4,47051972.3,47174361.7,47328069.9,47479756.7,47650652.1,47816894.6,47953516.3,48081802.9,48216847.8,48369417.7,48547188.1,48683552.4,48829644.9,49004481.6,49262941.4,49434649.4,49610096.5,49797180.9,50021579.4,50241457.6,50465156.8,50742293.1,51057346.0,51573370.2],"abs_move_pct":[1.0698,1.4082,1.8093,2.4747,2.4256,2.4667,2.3412,2.4389,2.1566,2.0638,2.0787,2.2113,2.2248,2.4354,2.4657,2.6483,2.5743,2.5572,2.7277,2.6138,2.4102,2.3064,2.2517,2.4294,2.5066,2.7023,2.9572,3.1247,2.9996,3.1331,3.0491,3.0129,2.8952,2.9299,2.9355,3.1415,3.0484,3.1777,3.1675,3.0204,2.947,2.9078,2.9256,2.6169,2.6383,2.8326,2.7425,2.8764,2.9072,2.9917,2.9834,2.9879,2.9034,2.9638,2.9481,2.943,2.816,2.756,2.6759,2.6463,2.7021,2.7714,2.7762,2.8198,2.8528,2.8249,2.7457,2.7565,2.8312,2.7937,2.7724,2.805,2.8244,2.8396,2.8749,2.8767,2.8423,2.8209,2.8863,2.8914,2.9516,2.9462,2.9356,2.8268,2.7996,2.874,2.8894,2.8553,2.8453,2.7623,2.7328,2.6892,2.7041,2.7355,2.7877,2.7516,2.8019,2.7715,2.8812,2.9812,2.9826,3.024,2.9742,3.0321,3.0288,3.0181,3.0864,2.9337,2.9783,3.0453,3.0865,3.0832,3.1368,3.1983,3.212,3.2476,3.2367,3.2678,3.2884,3.3134,3.3195,3.4881,3.5708,3.5433,3.4643,3.4467,3.5209,3.5656,3.5343,3.5087,3.5263,3.5257,3.5028,3.47,3.4163,3.4414,3.4753,3.4177,3.4061,3.3573,3.38,3.4835,3.5186,3.6169,3.5851,3.5978,3.75,3.6356,3.6607,3.6972,3.7362,3.7253,3.7051,3.7463,3.7277,3.6865,3.5276,3.5593,3.5721,3.6129,3.6644,3.592,3.6433,3.644,3.6078,3.7059,3.6367,3.707,3.672,3.7189,3.7655,3.7273,3.6934,3.6178,3.5194,3.4134,3.3932,3.3207,3.2947,3.4055,3.4296,3.4942,3.5129,3.4856,3.5122,3.4227,3.3514,3.3743,3.4121,3.3794,3.4773,3.4898,3.6,3.5238,3.6194,3.6966,3.6838,3.7328,3.7543,3.7378,3.7504,3.8627,3.8396,3.8694,3.9021,3.8616,3.8452,3.8741,3.853,3.8387,3.9017,3.9374,3.9389,3.9903,3.9271,3.9887,4.0382,4.067,4.0304,3.964,4.0602,4.1613,4.1395,4.2744,4.351,4.3568,4.2343,4.2128,4.2645,4.2799,4.3119,4.3726,4.3034,4.3378,4.3463,4.4197,4.3976,4.3424,4.3034,4.3093,4.3251,4.3666,4.3565,4.3005,4.2631,4.2738,4.3058,4.372,4.3663,4.3602,4.4318,4.4731,4.4885,4.4801,4.5137,4.5437,4.5587,4.4427,4.4204,4.3785,4.4867,4.5186,4.5083,4.3865,4.3851,4.3735,4.3707,4.4308,4.4477,4.3872,4.3956,4.5129,4.7144,4.7381,4.7486,4.7414,4.8245,4.8226,4.7954,4.7535,4.8538,4.8663,4.9435,4.9628,5.0328,5.0165,5.0978,5.1153,5.2216,5.2257,5.2253,5.1599,5.0822,5.1318,5.156,5.1656,5.1705,5.1837,5.2144,5.2128,5.2585,5.2661,5.2393,5.178,5.1186,5.1455,5.167,5.2526,5.2039,5.263,5.2615,5.3253,5.3884,5.3719,5.4241,5.4653,5.4081,5.5207,5.5172,5.5152,5.5712,5.6153,5.5438,5.622,5.4833,5.4167,5.3773,5.4059,5.3887,5.3648,5.3569,5.4635,5.5087,5.4361,5.4059,5.354,5.3288,5.3274,5.2954,5.2743,5.277,5.3274,5.2644,5.4053,5.4123,5.5298,5.6551,5.6179,5.5857,5.5549,5.5716,5.6211,5.659,5.6921,5.6379,5.5927,5.5959,5.6084,5.6429,5.6541,5.6568,5.6743,5.6336,5.6291,5.6142,5.7836,5.697,5.5966,5.5381,5.5111,5.5301,5.6688,5.6817,5.5429,5.6107,5.4546,5.4281,5.4746,5.4041,5.3369,5.4268,5.4295,5.3866,5.3095,5.3192,5.3411,5.2922,5.4361,5.3271,5.4065],"open5_vol":2186980.5,"days":14,"atr14":0.8846785714285714,"adv14":54811809,"avg_range_pct14":11.072,"prev_close":6.44,"prev_high":6.5,"prev_low":6.12,"high_20d":11.6999,"ref_5d_high":8.315,"ref_5d_low":6.12,"ref_5d_avg_high":7.204,"ref_5d_avg_low":6.605,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":6.12,"hi":6.205,"mid":6.1625,"touches":2,"last_touch_days_ago":0},{"lo":6.465,"hi":6.66,"mid":6.5683,"touches":6,"last_touch_days_ago":0},{"lo":6.95,"hi":7.1245,"mid":7.0373,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.405,"mid":7.3238,"touches":4,"last_touch_days_ago":5},{"lo":7.52,"hi":7.64,"mid":7.5717,"touches":3,"last_touch_days_ago":3},{"lo":7.91,"hi":7.92,"mid":7.915,"touches":2,"last_touch_days_ago":8},{"lo":8.16,"hi":8.315,"mid":8.2087,"touches":4,"last_touch_days_ago":4}],"high":10.87,"low":6.12,"atr":0.8847,"sessions":14,"tol":0.2212}}