{"symbol":"OFS","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[3991.6,38.4,72.6,568.6,168.1,1041.0,521.0,181.1,528.4,671.9,360.9,88.1,81.4,322.9,143.9,467.6,221.8,582.4,273.1,764.5,306.5,163.3,407.4,201.6,267.9,529.2,401.1,351.1,173.4,430.1,661.0,200.1,551.6,39.9,665.6,219.4,106.7,121.4,204.5,362.7,241.5,110.0,851.9,216.4,740.7,158.9,454.0,143.1,561.6,985.7,985.4,319.8,89.5,29.3,98.9,199.5,182.0,104.5,363.0,58.2,147.6,28.6,220.0,58.1,363.1,342.7,254.5,2159.6,929.3,273.4,158.6,59.6,87.0,126.3,185.2,296.8,62.8,68.7,166.0,378.4,145.8,32.8,320.6,85.0,212.0,228.6,398.6,98.7,1190.0,88.6,0.0,125.1,188.6,7.1,68.1,769.5,503.4,109.6,608.6,115.2,886.1,491.9,198.1,260.3,59.9,96.8,210.6,103.6,0.0,499.4,192.8,218.6,586.5,122.5,7.1,185.9,30.7,70.2,46.5,401.0,22.9,527.5,327.0,218.8,120.7,438.4,289.4,806.5,351.1,66.1,25.0,390.6,27.2,614.1,315.9,131.9,555.2,52.1,239.4,400.9,141.7,161.3,78.9,259.7,155.6,747.6,1265.0,257.4,241.9,21.9,11.7,21.6,430.2,38.1,201.9,200.1,225.8,228.9,545.8,445.2,517.3,421.1,166.0,279.0,120.3,1364.4,278.9,142.5,107.3,178.7,84.6,144.1,96.0,64.3,146.8,294.3,111.0,131.4,103.8,48.9,246.2,543.7,207.2,26.9,62.2,711.2,298.2,40.4,343.6,285.0,76.6,221.6,1386.5,75.4,114.1,866.5,9.5,0.0,61.2,142.1,749.9,225.5,14.4,51.2,1021.6,110.4,795.4,7.1,1186.1,153.6,446.5,75.6,24.4,371.4,125.2,321.4,33.8,450.4,791.2,30.9,196.0,34.7,221.4,50.4,351.9,477.2,483.1,299.3,52.8,124.4,264.3,332.3,347.1,418.7,108.6,353.0,89.9,275.4,192.6,52.9,195.7,35.7,1124.6,389.7,125.0,402.0,107.6,200.1,137.2,185.2,171.4,431.3,129.3,17.9,69.6,496.4,121.4,39.4,25.4,187.9,173.8,70.5,28.6,73.1,7.1,15.1,242.9,50.1,76.8,68.3,61.6,310.2,316.6,267.0,84.1,738.7,229.2,46.1,863.0,120.0,317.1,40.6,7.1,128.6,222.6,70.4,29.1,121.6,89.7,57.7,138.6,0.0,180.2,90.9,122.8,9.7,147.0,50.4,84.1,201.1,154.6,250.0,28.4,92.9,420.4,387.9,287.2,542.4,145.5,65.2,161.4,216.1,42.5,484.4,441.1,137.5,21.4,127.8,22.4,62.4,89.5,138.8,42.9,144.6,206.5,37.1,66.3,35.8,277.8,110.2,86.2,119.8,32.6,54.4,335.9,229.1,15.6,144.4,100.2,57.7,420.4,906.6,133.8,101.4,7.1,226.9,222.7,68.2,0.0,71.5,71.1,0.0,100.9,7.9,77.4,85.7,84.1,230.9,187.6,416.4,9.1,250.4,343.9,136.8,91.8,46.4,136.4,335.1,405.6,106.0,18.3,187.4,379.5,381.0,141.6,191.6,385.6,242.6,105.9,21.5,197.6,363.6,42.0,287.2,131.8,164.9,279.6,240.4,386.3,1361.8],"cum_vol":[3991.6,4030.1,4102.6,4671.2,4839.4,5880.4,6401.4,6582.4,7110.8,7782.7,8143.6,8231.6,8313.0,8635.9,8779.8,9247.4,9469.2,10051.6,10324.6,11089.1,11395.6,11558.9,11966.4,12168.0,12435.9,12965.1,13366.2,13717.4,13890.7,14320.8,14981.8,15181.9,15733.4,15773.4,16438.9,16658.4,16765.1,16886.5,17091.0,17453.7,17695.2,17805.2,18657.1,18873.5,19614.2,19773.1,20227.1,20370.2,20931.9,21917.6,22903.0,23222.8,23312.3,23341.6,23440.5,23640.0,23822.0,23926.5,24289.5,24347.7,24495.3,24523.9,24743.9,24802.0,25165.1,25507.8,25762.3,27921.9,28851.2,29124.6,29283.2,29342.9,29429.9,29556.1,29741.4,30038.1,30100.9,30169.6,30335.6,30714.0,30859.8,30892.6,31213.2,31298.2,31510.2,31738.8,32137.4,32236.1,33426.1,33514.6,33514.6,33639.8,33828.4,33835.6,33903.7,34673.2,35176.6,35286.2,35894.9,36010.1,36896.2,37388.1,37586.2,37846.5,37906.4,38003.2,38213.8,38317.4,38317.4,38816.7,39009.5,39228.1,39814.6,39937.1,39944.2,40130.1,40160.8,40231.0,40277.5,40678.5,40701.4,41228.9,41555.9,41774.6,41895.4,42333.8,42623.1,43429.6,43780.7,43846.9,43871.9,44262.5,44289.7,44903.8,45219.7,45351.6,45906.9,45959.0,46198.4,46599.3,46741.0,46902.3,46981.1,47240.9,47396.4,48144.1,49409.1,49666.5,49908.4,49930.2,49941.9,49963.6,50393.8,50431.9,50633.8,50833.9,51059.6,51288.6,51834.4,52279.6,52796.9,53218.0,53384.0,53663.0,53783.3,55147.6,55426.5,55569.0,55676.3,55855.0,55939.6,56083.7,56179.7,56244.0,56390.8,56685.1,56796.1,56927.4,57031.2,57080.1,57326.3,57870.0,58077.2,58104.1,58166.3,58877.5,59175.7,59216.1,59559.7,59844.7,59921.4,60143.0,61529.5,61604.9,61719.0,62585.5,62595.0,62595.0,62656.2,62798.3,63548.1,63773.6,63788.1,63839.3,64860.9,64971.2,65766.6,65773.7,66959.9,67113.5,67560.0,67635.6,67660.0,68031.4,68156.6,68478.1,68511.9,68962.2,69753.4,69784.3,69980.3,70015.0,70236.4,70286.9,70638.7,71115.9,71599.0,71898.3,71951.1,72075.5,72339.8,72672.1,73019.2,73437.9,73546.5,73899.5,73989.4,74264.8,74457.4,74510.3,74706.0,74741.7,75866.4,76256.1,76381.1,76783.1,76890.6,77090.7,77227.9,77413.1,77584.6,78015.9,78145.1,78163.0,78232.6,78729.0,78850.4,78889.9,78915.3,79103.1,79276.9,79347.4,79376.0,79449.1,79456.3,79471.4,79714.4,79764.5,79841.3,79909.6,79971.1,80281.4,80597.9,80864.9,80949.1,81687.8,81917.0,81963.1,82826.1,82946.1,83263.1,83303.8,83310.9,83439.5,83662.1,83732.6,83761.6,83883.2,83972.9,84030.6,84169.2,84169.2,84349.4,84440.3,84563.1,84572.8,84719.8,84770.1,84854.2,85055.3,85209.9,85459.9,85488.3,85581.1,86001.6,86389.5,86676.7,87219.1,87364.6,87429.9,87591.2,87807.3,87849.8,88334.1,88775.2,88912.7,88934.1,89061.9,89084.3,89146.7,89236.2,89375.0,89417.9,89562.5,89769.0,89806.1,89872.4,89908.2,90186.0,90296.2,90382.4,90502.2,90534.8,90589.1,90925.1,91154.2,91169.8,91314.1,91414.4,91472.1,91892.5,92799.1,92932.9,93034.3,93041.4,93268.4,93491.1,93559.3,93559.3,93630.8,93701.9,93701.9,93802.8,93810.6,93888.1,93973.8,94057.9,94288.9,94476.4,94892.9,94902.0,95152.4,95496.4,95633.1,95724.9,95771.4,95907.8,96242.9,96648.6,96754.6,96772.9,96960.2,97339.7,97720.7,97862.4,98053.9,98439.6,98682.2,98788.1,98809.6,99007.2,99370.9,99412.9,99700.1,99831.9,99996.8,100276.4,100516.9,100903.1,102264.9],"abs_move_pct":[0.0531,0.2021,0.3005,0.4102,0.6958,0.8144,0.8046,0.8276,0.8069,0.8229,0.9545,0.8794,0.8642,1.0105,1.0279,1.0484,1.0996,1.1925,1.1802,1.1802,1.2831,1.274,1.1981,1.259,1.3068,1.3461,1.293,1.3345,1.3352,1.3296,1.3328,1.5117,1.6105,1.3216,1.3522,1.4289,1.4819,1.5079,1.4272,1.5468,1.5146,1.5586,1.4348,1.5945,1.6606,1.6828,1.6212,1.6281,1.6109,1.6348,1.7384,1.6387,1.5891,1.6476,1.6324,1.6404,1.6927,1.6855,1.7054,1.6156,1.6888,1.6062,1.6541,1.6363,1.6189,1.5738,1.5163,1.6441,1.6422,1.7373,1.671,1.5686,1.5961,1.6884,1.7089,1.64,1.5038,1.6314,1.6589,1.804,1.7753,1.8007,1.762,1.7417,1.7061,1.692,1.7223,1.7468,1.6543,1.6763,1.6763,1.7038,1.704,1.7242,1.7352,1.8626,1.7029,1.713,1.7837,1.7455,1.5934,1.7349,1.5902,1.6102,1.6867,1.7363,1.8097,1.779,1.779,1.6371,1.671,1.8189,1.8298,1.8838,1.8877,1.8093,1.8202,1.8382,1.8524,1.8549,1.8765,1.8937,1.7508,1.7398,1.822,1.7686,1.7939,1.833,1.8779,1.8889,1.8915,1.9465,1.9356,1.9144,1.9202,1.9202,1.9639,1.9742,1.9718,1.9555,1.9614,1.9348,1.9333,1.965,2.0315,1.9916,1.9827,1.9862,1.8614,1.8314,1.7883,1.823,1.8626,1.8681,1.8481,1.9127,1.9256,1.9276,1.9452,2.0062,2.0392,2.0602,2.0116,2.0367,2.0575,2.1806,2.1266,2.0716,2.0573,2.0882,2.1179,2.1245,2.0883,2.2,2.078,2.0678,2.0355,2.0742,2.0951,2.0669,2.0673,2.0777,2.1419,2.0652,2.1085,2.1086,2.1236,2.1103,2.0693,2.1304,2.1447,2.0597,2.0899,2.1797,2.2095,2.1938,2.1938,2.1938,2.1635,2.0912,2.0727,2.0177,2.0287,2.0029,2.0392,2.044,2.0104,2.0317,1.8539,1.8644,1.7985,1.8187,1.8544,1.7563,1.8369,1.7493,1.7294,1.7296,1.746,1.7897,1.6688,1.7347,1.6845,1.7183,1.654,1.8041,1.7704,1.635,1.6877,1.6337,1.7075,1.727,1.7938,1.8447,1.7375,1.6472,1.627,1.6439,1.547,1.557,1.5267,1.5267,1.5404,1.4989,1.5093,1.5116,1.4327,1.4607,1.4832,1.4829,1.4937,1.474,1.7158,1.6887,1.5677,1.5571,1.5896,1.6119,1.5935,1.5897,1.598,1.6264,1.6513,1.6328,1.6179,1.5135,1.4632,1.5056,1.604,1.5808,1.498,1.5218,1.5034,1.6301,1.6511,1.5034,1.6852,1.6953,1.7575,1.7212,1.5581,1.5599,1.505,1.4619,1.4804,1.4893,1.5194,1.5472,1.5372,1.4817,1.4817,1.4817,1.5129,1.4941,1.5058,1.4673,1.5365,1.4723,1.4645,1.4626,1.5545,1.503,1.441,1.3198,1.2894,1.3582,1.3841,1.4081,1.4466,1.4956,1.4922,1.4822,1.4522,1.4898,1.5694,1.5545,1.5755,1.5301,1.5142,1.4961,1.4575,1.5121,1.4831,1.4918,1.5094,1.4438,1.4438,1.4543,1.4338,1.444,1.3512,1.3428,1.3478,1.4354,1.4626,1.4781,1.4669,1.5552,1.6305,1.543,1.598,1.5557,1.4957,1.5154,1.5456,1.5251,1.4687,1.5045,1.5045,1.5552,1.6324,1.6324,1.6011,1.5791,1.5476,1.5176,1.5004,1.5415,1.6044,1.4901,1.4673,1.4688,1.4715,1.5269,1.4472,1.4472,1.4958,1.7051,1.7041,1.5751,1.6777,1.6878,1.7234,1.744,1.6076,1.6252,1.6502,1.5686,1.5306,1.5196,1.5199,1.5103,1.5537,1.5547,1.5036,1.5171,1.5379,1.4864,1.4971,1.5847],"open5_vol":4839.4,"days":14,"atr14":0.30564285714285727,"adv14":106424,"avg_range_pct14":4.35,"prev_close":5.97,"prev_high":6.53,"prev_low":5.25,"high_20d":7.75,"ref_5d_high":7.2412,"ref_5d_low":5.25,"ref_5d_avg_high":7.0542,"ref_5d_avg_low":6.645,"ref_5d_avg_range":0.4092,"sr14":{"levels":[{"lo":6.8,"hi":6.86,"mid":6.8267,"touches":3,"last_touch_days_ago":8},{"lo":6.9,"hi":6.9634,"mid":6.9289,"touches":6,"last_touch_days_ago":1},{"lo":7.0,"hi":7.045,"mid":7.0183,"touches":3,"last_touch_days_ago":5},{"lo":7.08,"hi":7.15,"mid":7.1137,"touches":6,"last_touch_days_ago":1},{"lo":7.1722,"hi":7.2412,"mid":7.1983,"touches":7,"last_touch_days_ago":2}],"high":7.29,"low":5.25,"atr":0.3056,"sessions":14,"tol":0.0764}}