{"symbol":"NUVB","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[65304.0,71021.4,18578.3,24794.9,40687.7,22267.9,26545.3,21217.0,22702.1,28008.9,30223.0,21264.3,29566.4,24050.9,11338.6,21227.4,12454.0,24877.8,24595.9,19880.9,23141.3,17718.5,20983.3,33188.6,16832.0,20687.6,26435.6,12382.4,21265.7,19459.2,19794.3,16311.6,21260.9,19693.6,25456.9,13858.9,20901.4,26059.8,15491.9,19340.2,20429.9,13038.4,13055.7,21052.9,12179.4,27709.1,18246.8,28380.6,17044.9,11357.4,42510.6,24771.6,15378.8,21158.2,16042.6,20657.4,18075.1,19068.2,17206.9,20865.6,30574.9,28613.4,16926.1,26160.7,17063.1,31319.4,22288.3,26745.5,31112.8,17380.6,27038.1,14484.1,31431.5,19589.4,15893.8,24686.4,47504.5,29151.8,27748.6,45007.6,21706.9,39996.6,22541.8,22514.7,16915.1,22430.6,30871.1,23331.6,23272.9,15283.3,30818.2,59584.6,49191.3,28446.7,25554.2,27713.0,15931.9,17101.6,20939.4,23635.0,22295.4,10216.6,48544.4,18016.8,20455.2,18030.9,45880.6,24802.1,15098.9,12998.9,24119.9,28811.1,20295.4,23212.3,13804.0,17889.1,15775.3,22565.1,19752.9,19687.5,19248.2,27631.3,33341.6,18300.9,14389.0,18217.6,29003.1,28816.6,24185.2,19717.1,21175.4,26721.4,23018.6,20322.0,25186.9,36349.3,14075.0,15539.0,18233.9,14110.5,12309.9,23098.6,14909.9,5716.6,15497.6,9977.5,17499.7,17211.7,24297.4,20025.4,31410.1,26637.2,18476.1,15580.5,16693.5,21301.6,13828.1,20245.6,20441.9,21954.4,31366.4,14893.0,44874.4,16939.2,22273.0,23132.6,20000.8,10973.8,12639.2,27600.8,22536.6,32108.0,18509.6,18177.1,17567.1,16646.9,12310.1,15737.0,6177.5,19063.1,20061.6,27068.6,14303.2,22285.8,13967.0,16230.9,14766.1,19841.9,15730.4,15373.4,24339.1,15275.2,16131.9,13737.8,18217.4,14014.6,24345.8,21032.5,15101.4,19446.8,12606.2,12063.5,21143.0,22377.8,14866.1,39577.6,11747.0,8780.2,11335.0,13935.0,8754.4,11612.9,19952.4,14212.6,11739.0,12050.0,12021.1,15194.3,20520.9,11550.0,17740.0,11923.6,12027.3,14705.9,11725.6,15346.6,22031.1,18136.5,22818.8,19250.6,22663.4,25135.9,15248.4,7900.7,17886.3,9206.0,9830.1,6311.0,12216.3,13745.8,8965.8,9282.9,17028.9,14359.4,25957.9,14576.8,20877.1,8207.1,17083.1,12964.0,14436.1,10843.4,9520.4,12070.2,6910.3,14468.5,14705.4,9750.5,11155.4,14177.8,15684.5,11984.4,11557.6,18684.5,6213.0,6000.6,12376.1,7525.5,7888.0,22671.4,18939.6,12763.8,9731.4,15497.9,10435.9,13909.4,20032.6,11806.0,12915.9,10035.1,14972.4,12046.9,21395.6,15852.9,9300.9,11194.4,8745.3,13528.6,15394.3,12241.3,22760.6,10241.3,11593.6,12832.9,13794.9,14247.4,20189.5,15299.9,11128.8,8158.5,18602.1,11588.7,13290.8,7587.0,11991.9,21609.9,19400.2,11573.1,25048.1,24308.8,11859.8,8928.1,15853.1,16873.2,15339.6,18027.2,12791.1,13290.1,16247.6,36761.5,24295.4,17212.4,13762.4,15965.3,19817.0,21582.4,9232.2,8042.4,16038.6,8023.5,42627.1,16511.6,17823.1,11831.5,8541.5,25416.9,16233.1,40283.3,20115.1,16362.1,16113.2,51533.6,50385.8,14408.4,23507.6,21272.1,26234.3,19427.6,20086.6,15433.7,23049.1,21766.4,17769.9,16444.2,14597.1,30997.1,22675.4,21568.4,30783.4,30829.7,32469.1,35507.0,38238.8,21221.2,44862.8,32235.6,24126.6,31812.1,28093.4,25660.9,21882.1,32596.4,35988.2,21597.7,24849.4,36755.0,19422.4,24335.4,29479.0,33381.0,34601.9,46354.6,33672.2,33500.9,51749.1,43371.7,46204.9,78525.8,189726.4,359070.6],"cum_vol":[65304.0,136325.4,154903.6,179698.5,220386.2,242654.1,269199.4,290416.4,313118.6,341127.4,371350.4,392614.7,422181.1,446231.9,457570.6,478798.0,491252.0,516129.8,540725.7,560606.6,583747.9,601466.4,622449.6,655638.3,672470.3,693157.9,719593.6,731976.0,753241.7,772700.9,792495.2,808806.8,830067.6,849761.2,875218.1,889077.0,909978.4,936038.2,951530.1,970870.4,991300.3,1004338.7,1017394.4,1038447.3,1050626.7,1078335.8,1096582.6,1124963.2,1142008.1,1153365.4,1195876.1,1220647.7,1236026.5,1257184.7,1273227.3,1293884.6,1311959.8,1331028.0,1348234.9,1369100.6,1399675.5,1428288.9,1445215.0,1471375.7,1488438.8,1519758.2,1542046.5,1568792.0,1599904.8,1617285.4,1644323.6,1658807.6,1690239.1,1709828.6,1725722.4,1750408.7,1797913.2,1827065.0,1854813.6,1899821.2,1921528.1,1961524.7,1984066.5,2006581.2,2023496.4,2045926.9,2076798.0,2100129.6,2123402.4,2138685.7,2169503.9,2229088.6,2278279.9,2306726.6,2332280.8,2359993.8,2375925.7,2393027.3,2413966.7,2437601.7,2459897.1,2470113.7,2518658.1,2536674.9,2557130.1,2575161.0,2621041.6,2645843.7,2660942.6,2673941.5,2698061.4,2726872.5,2747167.9,2770380.2,2784184.2,2802073.3,2817848.6,2840413.7,2860166.6,2879854.1,2899102.3,2926733.6,2960075.1,2978376.1,2992765.1,3010982.7,3039985.8,3068802.4,3092987.6,3112704.6,3133880.1,3160601.4,3183620.1,3203942.1,3229129.0,3265478.3,3279553.3,3295092.3,3313326.1,3327436.6,3339746.5,3362845.1,3377755.0,3383471.6,3398969.1,3408946.6,3426446.4,3443658.1,3467955.4,3487980.8,3519390.9,3546028.1,3564504.1,3580084.6,3596778.1,3618079.8,3631907.9,3652153.5,3672595.4,3694549.9,3725916.3,3740809.3,3785683.7,3802622.9,3824895.9,3848028.5,3868029.3,3879003.1,3891642.3,3919243.1,3941779.7,3973887.7,3992397.4,4010574.4,4028141.6,4044788.5,4057098.6,4072835.6,4079013.1,4098076.2,4118137.9,4145206.5,4159509.7,4181795.5,4195762.5,4211993.4,4226759.5,4246601.4,4262331.7,4277705.1,4302044.1,4317319.4,4333451.2,4347189.0,4365406.4,4379421.0,4403766.8,4424799.3,4439900.7,4459347.5,4471953.7,4484017.2,4505160.2,4527538.0,4542404.1,4581981.7,4593728.7,4602508.9,4613843.9,4627778.9,4636533.4,4648146.3,4668098.6,4682311.2,4694050.2,4706100.2,4718121.3,4733315.6,4753836.5,4765386.5,4783126.5,4795050.1,4807077.4,4821783.4,4833509.0,4848855.6,4870886.8,4889023.3,4911842.1,4931092.7,4953756.1,4978891.9,4994140.4,5002041.1,5019927.4,5029133.4,5038963.4,5045274.4,5057490.7,5071236.5,5080202.3,5089485.2,5106514.1,5120873.4,5146831.3,5161408.1,5182285.2,5190492.3,5207575.4,5220539.4,5234975.4,5245818.8,5255339.1,5267409.4,5274319.6,5288788.1,5303493.6,5313244.1,5324399.4,5338577.2,5354261.7,5366246.1,5377803.7,5396488.2,5402701.2,5408701.8,5421077.9,5428603.4,5436491.4,5459162.7,5478102.3,5490866.1,5500597.4,5516095.3,5526531.1,5540440.6,5560473.2,5572279.2,5585195.1,5595230.2,5610202.6,5622249.4,5643645.1,5659498.0,5668798.9,5679993.4,5688738.6,5702267.3,5717661.6,5729902.9,5752663.5,5762904.8,5774498.4,5787331.4,5801126.3,5815373.6,5835563.1,5850863.0,5861991.8,5870150.3,5888752.4,5900341.1,5913631.9,5921218.9,5933210.9,5954820.7,5974220.9,5985794.1,6010842.2,6035151.0,6047010.8,6055938.9,6071791.9,6088665.1,6104004.7,6122031.9,6134823.0,6148113.1,6164360.7,6201122.2,6225417.6,6242630.1,6256392.5,6272357.8,6292174.8,6313757.2,6322989.4,6331031.9,6347070.4,6355093.9,6397721.0,6414232.6,6432055.6,6443887.1,6452428.6,6477845.6,6494078.6,6534361.9,6554477.0,6570839.1,6586952.4,6638485.9,6688871.7,6703280.1,6726787.7,6748059.8,6774294.1,6793721.7,6813808.3,6829242.0,6852291.1,6874057.4,6891827.3,6908271.5,6922868.6,6953865.6,6976541.0,6998109.4,7028892.8,7059722.5,7092191.6,7127698.6,7165937.4,7187158.6,7232021.4,7264257.0,7288383.6,7320195.8,7348289.2,7373950.1,7395832.3,7428428.7,7464416.9,7486014.6,7510864.1,7547619.1,7567041.5,7591376.9,7620855.9,7654236.9,7688838.9,7735193.4,7768865.6,7802366.5,7854115.6,7897487.3,7943692.1,8022217.9,8211944.3,8571014.9],"abs_move_pct":[0.7041,1.0553,1.1849,1.2235,1.5125,1.3633,1.4095,1.7287,1.6581,1.4542,1.3552,1.322,1.2922,1.3671,1.2577,1.3141,1.3076,1.3603,1.4226,1.4166,1.2677,1.402,1.5139,1.5545,1.6611,1.6205,1.6395,1.5683,1.591,1.653,1.6518,1.7137,1.6985,1.8167,1.8592,1.9073,1.8736,1.8544,1.8167,1.7076,1.7294,1.7518,1.7912,1.8728,1.853,1.815,1.8135,1.823,1.8293,1.7731,1.7115,1.7075,1.6939,1.6235,1.7292,1.6796,1.6412,1.6987,1.7739,1.715,1.8093,1.7129,1.6969,1.7009,1.7587,1.7574,1.7644,1.8727,1.8876,1.8373,1.9661,1.9704,1.99,1.9968,1.9567,2.001,1.9452,2.0306,2.0663,2.1185,2.1213,2.2877,2.2993,2.289,2.2224,2.2641,2.3585,2.2905,2.3574,2.4353,2.5159,2.5701,2.5572,2.6367,2.6513,2.7625,2.8294,2.6591,2.6923,2.638,2.6106,2.6252,2.6945,2.6687,2.6951,2.7734,2.7789,2.702,2.7665,2.7835,2.815,2.8346,2.8155,2.7986,2.8347,2.8574,2.8112,2.8583,2.9155,2.8935,2.8374,2.8566,2.8833,2.9177,2.9639,2.9263,2.8864,2.8522,2.7512,2.7761,2.8377,2.8077,2.909,2.9384,2.9406,2.9613,2.9751,2.9569,2.9067,2.9772,2.9274,2.983,2.8974,2.8602,2.9033,2.8597,2.9693,3.0018,3.1687,3.2181,3.3286,3.2333,3.3436,3.2933,3.3253,3.331,3.3207,3.3276,3.3042,3.3316,3.3856,3.3541,3.5445,3.5489,3.4661,3.433,3.3513,3.3737,3.3299,3.3943,3.3472,3.4621,3.493,3.4105,3.3862,3.4657,3.5079,3.5072,3.5176,3.4329,3.5141,3.5849,3.5854,3.5264,3.5101,3.4673,3.4099,3.5162,3.5156,3.5431,3.489,3.5135,3.6066,3.6053,3.6703,3.6896,3.7058,3.7307,3.6839,3.7043,3.7983,3.729,3.6836,3.643,3.5669,3.5058,3.5783,3.6012,3.5619,3.5589,3.607,3.6459,3.6464,3.6472,3.642,3.6898,3.7151,3.7886,3.7715,3.7728,3.7952,3.9043,3.8171,3.8615,3.8866,3.9147,3.8507,3.8305,3.9383,3.983,3.9649,3.8796,3.8482,3.8632,3.8449,3.8801,3.8592,3.8848,3.8609,3.8952,3.8829,3.9062,3.8796,3.8281,3.7436,3.6836,3.6982,3.6996,3.7076,3.7531,3.7735,3.7948,3.8371,3.8513,3.8696,3.9172,3.8832,3.8567,3.8424,3.8206,3.8091,3.9034,3.9187,3.9139,3.9461,3.9746,4.0081,4.0325,4.0069,4.1048,4.0474,4.0956,4.0712,4.086,4.1208,4.1551,4.1485,4.1631,4.1344,4.1514,4.1823,4.1953,4.1867,4.2923,4.2406,4.2657,4.2132,4.1791,4.2778,4.2386,4.2224,4.2331,4.1926,4.1809,4.1966,4.1844,4.2047,4.1399,4.1171,4.0853,4.1113,4.1435,4.1472,4.1496,4.1706,4.2053,4.2014,4.2418,4.2383,4.2636,4.1713,4.1933,4.2435,4.1873,4.2622,4.1372,4.1032,4.1601,4.1488,4.1977,4.179,4.231,4.1777,4.127,4.206,4.2392,4.3432,4.3501,4.3498,4.3126,4.2944,4.3029,4.4226,4.4461,4.4493,4.4219,4.5252,4.5199,4.6151,4.561,4.5741,4.3971,4.3874,4.3937,4.3722,4.2629,4.3037,4.2459,4.2802,4.3575,4.3317,4.364,4.2613,4.237,4.2717,4.2476,4.1227,4.1215,4.168,4.2394,4.4268,4.3385,4.3494,4.3127,4.2403,4.2485,4.3033,4.3262,4.3074,4.2912,4.371,4.3716,4.3878,4.3407,4.3276,4.2975,4.342,4.3075,4.3677,4.374,4.3667,4.3269,4.3288,4.4034,4.3863,4.3568,4.3386,4.3469,4.326,4.4404],"open5_vol":220386.2,"days":14,"atr14":0.3386285714285716,"adv14":9655455,"avg_range_pct14":8.006,"prev_close":5.22,"prev_high":5.3265,"prev_low":5.06,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.82,"ref_5d_avg_high":5.3683,"ref_5d_avg_low":5.024,"ref_5d_avg_range":0.3443,"sr14":{"levels":[{"lo":3.45,"hi":3.51,"mid":3.4867,"touches":3,"last_touch_days_ago":9},{"lo":3.59,"hi":3.6645,"mid":3.6324,"touches":4,"last_touch_days_ago":8},{"lo":3.8,"hi":3.835,"mid":3.8175,"touches":2,"last_touch_days_ago":11},{"lo":4.32,"hi":4.4,"mid":4.36,"touches":2,"last_touch_days_ago":6},{"lo":4.82,"hi":4.87,"mid":4.845,"touches":2,"last_touch_days_ago":4},{"lo":5.02,"hi":5.06,"mid":5.04,"touches":2,"last_touch_days_ago":0},{"lo":5.11,"hi":5.12,"mid":5.1133,"touches":3,"last_touch_days_ago":1},{"lo":5.3265,"hi":5.4,"mid":5.3633,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":3.36,"atr":0.3386,"sessions":14,"tol":0.0847}}