{"symbol":"NOK","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[949824.3,625634.2,338007.5,300048.7,259171.0,432526.6,391408.7,279116.2,378959.9,355116.0,300638.4,329169.2,333381.8,243586.5,421270.6,303964.1,261989.5,248209.5,230443.9,274841.4,319559.5,206427.6,377092.1,274144.0,265550.6,201070.4,204388.6,192639.9,202701.3,278963.6,229581.2,220158.4,201108.6,279276.5,235733.5,198794.2,283939.8,253128.4,193679.9,202982.6,384055.7,290766.3,198192.4,209712.1,185645.8,244919.9,174335.9,229766.9,185017.9,164760.9,188990.1,347737.7,281056.4,173050.2,253550.0,204041.3,140411.9,175961.7,186117.4,159693.9,218369.2,157521.9,257727.8,184361.6,138714.9,148019.6,143513.2,257635.9,145386.3,173508.4,240402.1,218139.1,159320.4,228044.0,149850.6,176417.5,263944.3,137239.4,222402.1,265910.6,194594.1,174517.4,142378.5,241973.1,170413.2,198098.9,194467.6,195614.5,177000.5,184276.7,232622.1,205825.3,210919.6,142376.1,237760.1,297129.5,170237.7,101171.7,117889.1,142458.9,233128.3,231137.0,243924.3,181021.8,185768.4,423184.1,303843.6,189825.1,189019.7,226784.1,338244.1,198681.1,171245.4,205132.9,161608.0,368768.2,169926.6,267452.5,265733.9,680391.1,196421.6,128607.5,121137.0,116987.5,129439.9,96948.4,119182.6,197120.9,209328.2,93340.3,187687.9,115040.2,100549.3,111454.5,148625.9,1621153.2,737285.9,647331.6,541099.3,290083.3,447491.8,535167.6,470515.8,339524.0,265716.5,349615.2,287177.9,387972.5,253433.4,222188.1,306976.6,213247.6,150012.8,260337.9,230419.3,228456.5,188817.2,243572.4,300384.9,143797.1,437519.0,362725.1,231681.1,157356.6,202877.0,344678.1,229397.4,208073.4,208455.4,220841.9,133196.4,156491.6,212532.6,172384.6,270806.6,298427.8,468931.6,630281.4,521616.1,512809.3,344179.0,289202.1,235951.9,315745.2,327596.4,255869.7,268363.4,237533.1,434393.5,351095.7,247386.1,311868.1,269566.1,270919.1,283949.3,188710.6,220169.9,412246.7,341087.6,494144.3,304165.7,229011.6,183560.6,187996.6,145731.6,143775.4,191157.6,144390.7,181555.8,223890.4,278387.2,195749.6,163478.6,224791.9,164008.7,183499.9,136812.4,178188.6,182301.7,162485.7,123886.0,129190.6,157477.8,152421.1,119540.1,157453.5,255118.1,208162.1,197843.1,206332.5,181776.5,252908.3,179794.3,180140.0,151271.4,106814.0,178418.9,105422.0,101386.2,192111.7,254327.0,143031.1,122857.3,180414.6,193147.3,90450.6,133040.9,163786.0,136848.2,211437.2,187402.4,215019.7,132214.9,126922.6,106517.6,169265.1,181754.9,96999.5,114328.6,81426.7,97792.4,85506.9,97556.6,67530.9,93629.5,202030.5,87078.6,94837.5,99539.8,114679.8,158879.7,229002.1,498142.0,89536.9,69073.9,155762.3,132491.9,183803.1,125732.5,127139.1,103470.0,112316.1,111464.5,85920.7,127337.9,221215.9,69247.9,97334.5,180681.5,124881.6,236926.9,128279.2,68552.7,160655.0,117532.9,126655.1,139073.3,118931.1,86801.2,162864.6,153727.7,110233.0,176464.9,175335.1,132343.9,171193.1,217521.4,189827.8,190084.5,121701.1,127909.6,148436.9,121720.9,153133.1,169595.9,250116.8,153979.1,108937.0,108168.9,103468.6,140055.7,139393.4,128255.7,395423.2,115778.9,175130.9,97776.5,128338.3,120178.2,152732.9,132662.1,163877.9,91246.8,142597.1,146480.1,202466.6,251924.1,140891.5,119861.0,179197.5,129520.1,149509.1,130823.5,190285.9,172994.4,192610.2,138999.1,106452.6,140272.8,156054.3,88959.2,89097.6,122014.4,99795.3,145962.6,118825.4,254343.5,147877.0,151334.1,113497.1,175063.9,126075.8,181622.1,219794.9,154097.8,242496.0,225450.2,270894.6,215186.8,184286.7,185113.7,215458.6,183020.4,233075.9,289817.9,271079.9,291019.4,221319.4,214793.8,253332.8,426557.8,302758.4,268202.8,305325.5,318918.9,488233.9,431528.4,688019.4,824395.5,1079193.6],"cum_vol":[949824.3,1575458.5,1913466.0,2213514.7,2472685.7,2905212.3,3296621.0,3575737.2,3954697.1,4309813.1,4610451.6,4939620.8,5273002.6,5516589.1,5937859.7,6241823.9,6503813.4,6752022.9,6982466.7,7257308.1,7576867.6,7783295.2,8160387.3,8434531.3,8700081.9,8901152.3,9105540.9,9298180.7,9500882.0,9779845.6,10009426.8,10229585.1,10430693.7,10709970.2,10945703.7,11144497.9,11428437.7,11681566.1,11875245.9,12078228.5,12462284.2,12753050.5,12951242.9,13160954.9,13346600.7,13591520.6,13765856.6,13995623.5,14180641.4,14345402.3,14534392.4,14882130.1,15163186.6,15336236.8,15589786.8,15793828.1,15934240.0,16110201.7,16296319.1,16456013.1,16674382.3,16831904.1,17089631.9,17273993.5,17412708.4,17560728.0,17704241.2,17961877.1,18107263.4,18280771.7,18521173.9,18739312.9,18898633.3,19126677.3,19276527.9,19452945.4,19716889.7,19854129.1,20076531.2,20342441.8,20537035.9,20711553.3,20853931.8,21095904.9,21266318.1,21464417.1,21658884.7,21854499.2,22031499.7,22215776.4,22448398.5,22654223.8,22865143.4,23007519.5,23245279.6,23542409.1,23712646.9,23813818.6,23931707.6,24074166.5,24307294.8,24538431.8,24782356.1,24963377.9,25149146.2,25572330.4,25876173.9,26065999.0,26255018.7,26481802.9,26820046.9,27018728.1,27189973.4,27395106.3,27556714.3,27925482.5,28095409.1,28362861.6,28628595.6,29308986.7,29505408.4,29634015.9,29755152.9,29872140.4,30001580.3,30098528.6,30217711.3,30414832.2,30624160.4,30717500.7,30905188.6,31020228.8,31120778.1,31232232.6,31380858.5,33002011.7,33739297.6,34386629.1,34927728.4,35217811.7,35665303.5,36200471.1,36670986.9,37010510.9,37276227.4,37625842.6,37913020.5,38300993.0,38554426.4,38776614.5,39083591.1,39296838.7,39446851.5,39707189.4,39937608.6,40166065.1,40354882.4,40598454.7,40898839.6,41042636.7,41480155.7,41842880.9,42074561.9,42231918.6,42434795.6,42779473.6,43008871.0,43216944.4,43425399.8,43646241.7,43779438.1,43935929.8,44148462.4,44320846.9,44591653.6,44890081.4,45359012.9,45989294.3,46510910.4,47023719.6,47367898.6,47657100.8,47893052.6,48208797.9,48536394.3,48792264.0,49060627.4,49298160.4,49732553.9,50083649.6,50331035.7,50642903.8,50912469.9,51183388.9,51467338.2,51656048.8,51876218.7,52288465.4,52629553.0,53123697.3,53427863.0,53656874.6,53840435.2,54028431.9,54174163.4,54317938.9,54509096.4,54653487.1,54835042.9,55058933.3,55337320.5,55533070.1,55696548.8,55921340.7,56085349.4,56268849.4,56405661.8,56583850.4,56766152.1,56928637.8,57052523.8,57181714.4,57339192.1,57491613.2,57611153.4,57768606.9,58023724.9,58231887.0,58429730.1,58636062.6,58817839.1,59070747.4,59250541.7,59430681.7,59581953.1,59688767.1,59867186.1,59972608.1,60073994.3,60266106.0,60520433.0,60663464.1,60786321.4,60966736.0,61159883.3,61250333.9,61383374.8,61547160.8,61684009.0,61895446.2,62082848.6,62297868.4,62430083.3,62557005.9,62663523.4,62832788.5,63014543.4,63111542.9,63225871.6,63307298.3,63405090.7,63490597.6,63588154.2,63655685.1,63749314.6,63951345.1,64038423.6,64133261.1,64232800.9,64347480.7,64506360.4,64735362.5,65233504.5,65323041.4,65392115.4,65547877.6,65680369.5,65864172.6,65989905.1,66117044.2,66220514.2,66332830.4,66444294.9,66530215.6,66657553.4,66878769.4,66948017.2,67045351.7,67226033.2,67350914.8,67587841.6,67716120.9,67784673.6,67945328.6,68062861.4,68189516.5,68328589.8,68447520.9,68534322.1,68697186.8,68850914.5,68961147.5,69137612.4,69312947.6,69445291.4,69616484.6,69834006.0,70023833.8,70213918.3,70335619.4,70463529.1,70611966.0,70733686.9,70886820.0,71056415.9,71306532.6,71460511.7,71569448.7,71677617.6,71781086.2,71921141.9,72060535.3,72188791.0,72584214.2,72699993.1,72875124.0,72972900.5,73101238.8,73221417.0,73374149.9,73506811.9,73670689.8,73761936.6,73904533.7,74051013.9,74253480.4,74505404.5,74646296.0,74766157.0,74945354.5,75074874.6,75224383.7,75355207.2,75545493.1,75718487.5,75911097.7,76050096.8,76156549.4,76296822.1,76452876.4,76541835.6,76630933.2,76752947.6,76852742.9,76998705.6,77117530.9,77371874.4,77519751.4,77671085.6,77784582.6,77959646.5,78085722.3,78267344.4,78487139.3,78641237.1,78883733.1,79109183.3,79380077.9,79595264.6,79779551.4,79964665.1,80180123.6,80363144.1,80596219.9,80886037.8,81157117.6,81448137.1,81669456.5,81884250.3,82137583.1,82564140.9,82866899.2,83135102.0,83440427.5,83759346.4,84247580.2,84679108.6,85367128.0,86191523.5,87270717.1],"abs_move_pct":[0.2978,0.3846,0.4223,0.4353,0.4657,0.6366,0.6859,0.7319,0.8266,0.7932,0.7632,0.8323,0.9221,0.8402,0.8074,0.8335,0.8423,0.9279,0.9441,0.8654,0.8322,0.8207,0.8514,0.8737,0.863,0.8481,0.8702,0.8379,0.9139,0.8457,0.8231,0.8591,0.8807,0.8702,0.7946,0.8723,0.7893,0.7994,0.7493,0.7515,0.8135,0.8105,0.8701,0.8895,0.9229,0.9249,0.9473,0.9193,0.9745,0.985,1.0117,1.0166,0.9504,0.9624,0.9075,0.9374,0.9664,0.9938,0.9794,1.0209,0.9609,0.9725,0.9463,0.914,0.8881,0.902,0.8898,0.9101,0.9095,0.9563,0.9596,0.9942,0.9637,0.9573,0.9506,0.961,0.9458,0.9661,0.996,0.9356,0.9014,0.949,0.964,0.9686,0.993,0.9511,0.9913,1.0176,1.0399,1.0076,1.0028,0.9597,0.9677,1.0347,1.0507,0.9697,0.9961,0.9782,1.0022,0.9687,1.0034,0.9958,1.0079,0.9936,1.0415,1.0431,1.0069,0.9959,0.9872,1.0448,1.0778,1.0996,1.0769,1.0626,1.0895,1.0946,1.1366,1.1486,1.1677,1.0608,1.1459,1.1323,1.1574,1.1643,1.1751,1.1951,1.2175,1.2387,1.2315,1.2216,1.2277,1.2671,1.2822,1.3032,1.3186,2.5066,2.6443,2.6309,2.5702,2.6347,2.6288,2.7817,2.7397,2.6581,2.6302,2.5449,2.5629,2.5361,2.5287,2.5649,2.4535,2.5436,2.5631,2.5999,2.5739,2.4392,2.4983,2.463,2.4421,2.4904,2.4771,2.5662,2.6123,2.5551,2.5684,2.5764,2.5896,2.5711,2.5852,2.5331,2.512,2.5382,2.5579,2.5663,2.58,2.6707,2.8537,2.9529,2.886,2.8359,2.8481,2.8417,2.8979,2.911,2.794,2.766,2.7732,2.7955,2.9038,3.0006,3.0367,3.1531,3.2347,3.2114,3.1429,3.1892,3.2552,3.2274,3.2482,3.2401,3.1766,3.1593,3.112,3.0394,3.0623,3.0888,3.0502,3.1158,3.1807,3.2202,3.1529,3.1812,3.224,3.2607,3.2265,3.211,3.2449,3.2608,3.1637,3.1724,3.1103,3.1263,3.1007,3.1215,3.1268,3.1224,3.2184,3.3415,3.3498,3.3116,3.2759,3.3513,3.2812,3.2061,3.2583,3.2402,3.1578,3.1389,3.1405,3.1225,3.061,3.0462,3.1141,3.1014,3.0865,3.1584,3.0936,3.1308,3.0501,3.0266,3.0804,3.0648,3.0682,3.094,3.1087,3.1516,3.0921,3.0809,3.078,3.1379,3.1406,3.154,3.159,3.1531,3.1578,3.1948,3.2215,3.2203,3.2118,3.2412,3.2384,3.2108,3.2298,3.1957,3.2328,3.2294,3.2329,3.2543,3.243,3.2137,3.1874,3.1973,3.22,3.1807,3.1919,3.2041,3.1817,3.1771,3.1378,3.1239,3.1327,3.1493,3.1022,3.0882,3.092,3.0755,3.0885,3.149,3.1155,3.1099,3.121,3.1051,3.1114,3.0663,3.0544,3.1148,3.146,3.1624,3.1349,3.1224,3.1399,3.1195,3.1144,3.1364,3.1731,3.1366,3.0995,3.1174,3.0962,3.0833,3.0952,3.2133,3.1522,3.2287,3.2415,3.2189,3.2072,3.2063,3.2099,3.1522,3.1691,3.1998,3.1789,3.1939,3.1806,3.1837,3.2319,3.2031,3.2456,3.1908,3.1607,3.1501,3.1456,3.1058,3.164,3.1607,3.1755,3.19,3.1289,3.1142,3.1133,3.1234,3.1491,3.1623,3.1752,3.1781,3.2464,3.2328,3.2377,3.2462,3.2361,3.2697,3.2425,3.246,3.2618,3.2599,3.1961,3.1671,3.1643,3.1838,3.1904,3.1484,3.174,3.1602,3.1325,3.1289,3.1534,3.1621,3.1192,3.1194,3.0621,3.0421,3.0666,3.0645,3.0508,3.0175,3.0506,3.0594,3.1052,3.0542],"open5_vol":2472685.7,"days":14,"atr14":0.35820714285714284,"adv14":92969621,"avg_range_pct14":4.853,"prev_close":6.91,"prev_high":6.98,"prev_low":6.78,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.3301,"ref_5d_avg_high":7.314,"ref_5d_avg_low":6.772,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":5.45,"hi":5.5,"mid":5.48,"touches":3,"last_touch_days_ago":7},{"lo":5.58,"hi":5.66,"mid":5.633,"touches":5,"last_touch_days_ago":7},{"lo":5.67,"hi":5.74,"mid":5.695,"touches":3,"last_touch_days_ago":9},{"lo":5.78,"hi":5.835,"mid":5.8017,"touches":3,"last_touch_days_ago":6},{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":5},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":3},{"lo":6.98,"hi":7.06,"mid":7.02,"touches":2,"last_touch_days_ago":0},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":1}],"high":8.19,"low":5.32,"atr":0.3582,"sessions":14,"tol":0.0896}}