{"symbol":"NEO","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[36984.6,8462.6,5502.0,8160.0,7101.9,7239.9,4943.4,8577.1,2980.4,3873.4,5550.6,8142.1,5417.7,8064.1,10687.9,9748.3,7699.5,9175.9,3311.1,9066.6,9471.6,14347.4,4931.3,8610.4,8038.3,9103.3,5851.2,6198.5,7885.4,11718.0,7951.6,16014.1,10809.4,4674.6,4445.9,5590.4,6548.4,4398.4,5203.4,3949.6,4218.4,12010.6,6614.4,8817.6,6172.6,6347.4,5566.1,11837.2,6332.4,9613.7,8895.4,10163.5,13440.9,5270.3,6737.1,5155.6,8329.2,8125.0,7005.4,7146.8,5065.9,4035.4,9303.0,12106.6,7248.1,7464.8,8659.4,7946.8,10009.9,5322.7,10046.5,6232.8,6538.2,6714.1,3747.6,6069.5,5712.9,4941.9,11235.3,5872.5,21536.5,5479.9,3251.2,8135.4,8526.6,4782.1,15230.3,4684.4,4327.5,4045.1,9051.8,7430.0,4320.6,5559.7,7277.2,3412.4,6264.4,8812.8,8934.6,8761.7,6157.9,10049.5,11277.6,11197.1,5781.1,6617.9,12897.1,11947.9,12180.0,3994.8,8776.3,9353.7,11282.8,11459.8,8056.1,6165.5,7724.6,6803.9,7590.6,11513.2,13421.2,12292.3,6712.6,12603.7,16279.3,10619.7,8135.0,10902.2,10919.3,5972.4,7750.3,4253.6,6179.0,5640.8,6688.1,14514.5,9541.7,13744.4,13632.3,11322.1,18416.0,7843.8,14168.9,10107.0,14203.8,13973.6,12865.9,12859.1,8441.6,5907.3,8215.1,7090.0,6751.6,6406.6,11251.7,9816.6,11327.5,16609.9,8797.8,12281.1,17809.0,13875.4,15206.1,10916.1,14493.6,14066.5,13803.4,9137.4,6670.7,7937.0,10477.9,12411.3,12231.4,9518.7,15113.9,17218.7,12206.0,11321.1,16741.3,10502.9,13044.1,11588.6,6951.3,15172.9,10996.5,14859.8,8269.0,14318.4,12200.6,8129.4,8706.1,13358.8,15638.4,10044.6,13920.8,11741.6,12672.9,10762.3,6564.5,8392.2,13243.8,8828.7,8637.8,13316.1,9204.6,8597.9,27108.6,8750.6,19068.8,5561.9,16915.5,15240.4,10215.9,11804.0,13158.6,9535.4,13792.8,11063.7,8073.6,19450.3,13368.4,15533.3,7993.4,9641.6,6897.4,8488.0,6834.6,17004.4,11476.0,18998.5,15680.8,10548.5,16477.4,17163.6,9221.0,7308.1,12373.5,12860.3,7275.4,8105.6,8030.0,10937.6,11195.5,9078.7,7330.7,8399.4,11066.5,14100.2,8694.6,10944.5,7440.9,10001.5,9988.1,7006.4,4748.3,6097.5,6639.4,8428.7,5528.6,7269.4,4834.4,9666.0,3895.4,5076.8,8383.7,8590.3,12727.4,14178.1,8319.7,8200.6,12478.5,7495.0,6388.9,4413.4,7315.0,4077.0,2259.8,8165.4,7361.1,7654.9,3636.1,7726.6,4146.5,9231.1,7273.8,8010.4,6916.4,9190.3,7617.6,4580.6,4806.8,8046.1,10625.9,12649.6,7384.9,8850.5,10707.7,6970.0,4020.4,9712.7,7433.3,6997.6,10350.9,10668.4,12216.4,8918.1,10364.1,7262.8,8681.7,12198.0,12310.1,13309.1,13597.3,11031.2,13450.9,5455.0,11967.9,7259.1,5084.6,7440.9,8641.3,10409.5,5243.1,6572.8,11856.1,15892.6,7626.9,16993.6,14381.0,14017.5,29698.0,19563.2,16024.9,8325.9,16031.1,4771.1,12011.1,6148.3,6883.8,14160.4,11712.3,18101.2,18867.5,8040.3,12063.2,13869.8,16823.5,14503.1,11952.6,15316.4,20508.9,9856.9,11316.9,7652.0,14987.6,15626.7,18116.6,14176.5,13183.3,13764.1,21687.9,18779.2,17494.7,13209.7,9601.5,18733.6,31315.1,19644.0,24085.0,13213.9,21932.6,27031.2,18244.1,10853.7,20289.3,23223.1,20168.4,16670.3,26598.1,22700.6,32408.5,32087.3,49938.4,41174.4,38342.1,58763.6,50490.4,61171.6,64678.1,129621.2],"cum_vol":[36984.6,45447.1,50949.1,59109.1,66211.1,73450.9,78394.4,86971.4,89951.9,93825.3,99375.9,107518.0,112935.7,120999.8,131687.6,141435.9,149135.4,158311.3,161622.4,170689.1,180160.7,194508.1,199439.4,208049.8,216088.1,225191.4,231042.6,237241.1,245126.4,256844.4,264796.1,280810.2,291619.6,296294.2,300740.1,306330.6,312879.0,317277.4,322480.9,326430.4,330648.9,342659.4,349273.8,358091.4,364264.1,370611.4,376177.6,388014.8,394347.1,403960.9,412856.2,423019.7,436460.6,441730.9,448468.0,453623.6,461952.9,470077.9,477083.3,484230.1,489296.0,493331.4,502634.4,514740.9,521989.0,529453.8,538113.1,546059.9,556069.9,561392.6,571439.1,577671.9,584210.1,590924.1,594671.7,600741.2,606454.1,611396.0,622631.3,628503.8,650040.3,655520.1,658771.4,666906.8,675433.4,680215.4,695445.7,700130.1,704457.6,708502.7,717554.5,724984.5,729305.1,734864.8,742142.0,745554.4,751818.9,760631.6,769566.2,778327.9,784485.9,794535.4,805813.0,817010.1,822791.2,829409.1,842306.2,854254.1,866434.1,870428.9,879205.1,888558.9,899841.6,911301.4,919357.5,925523.0,933247.6,940051.6,947642.1,959155.4,972576.6,984868.9,991581.4,1004185.1,1020464.4,1031084.1,1039219.1,1050121.4,1061040.6,1067013.0,1074763.3,1079016.9,1085195.9,1090836.7,1097524.8,1112039.3,1121581.0,1135325.4,1148957.7,1160279.8,1178695.8,1186539.6,1200708.4,1210815.4,1225019.2,1238992.8,1251858.6,1264717.7,1273159.4,1279066.6,1287281.7,1294371.7,1301123.3,1307529.9,1318781.6,1328598.1,1339925.6,1356535.6,1365333.4,1377614.4,1395423.4,1409298.8,1424504.9,1435421.0,1449914.6,1463981.1,1477784.5,1486921.9,1493592.6,1501529.6,1512007.5,1524418.8,1536650.1,1546168.9,1561282.8,1578501.5,1590707.5,1602028.6,1618769.9,1629272.9,1642316.9,1653905.5,1660856.8,1676029.6,1687026.1,1701885.9,1710154.9,1724473.4,1736673.9,1744803.3,1753509.4,1766868.1,1782506.5,1792551.1,1806471.9,1818213.5,1830886.4,1841648.6,1848213.1,1856605.4,1869849.1,1878677.9,1887315.6,1900631.7,1909836.4,1918434.2,1945542.8,1954293.4,1973362.2,1978924.1,1995839.6,2011080.0,2021295.9,2033099.9,2046258.5,2055793.9,2069586.6,2080650.4,2088723.9,2108174.2,2121542.6,2137075.9,2145069.3,2154710.9,2161608.3,2170096.3,2176930.9,2193935.4,2205411.4,2224409.9,2240090.6,2250639.1,2267116.5,2284280.1,2293501.1,2300809.1,2313182.6,2326042.9,2333318.4,2341423.9,2349453.9,2360391.6,2371587.1,2380665.8,2387996.5,2396395.9,2407462.4,2421562.6,2430257.2,2441201.7,2448642.6,2458644.1,2468632.3,2475638.6,2480386.9,2486484.4,2493123.8,2501552.5,2507081.1,2514350.5,2519184.9,2528850.9,2532746.3,2537823.1,2546206.8,2554797.1,2567524.5,2581702.6,2590022.4,2598223.0,2610701.5,2618196.5,2624585.4,2628998.7,2636313.7,2640390.7,2642650.5,2650815.9,2658177.1,2665831.9,2669468.0,2677194.6,2681341.1,2690572.1,2697845.9,2705856.3,2712772.6,2721962.9,2729580.6,2734161.2,2738968.0,2747014.1,2757639.9,2770289.5,2777674.4,2786524.9,2797232.6,2804202.6,2808223.0,2817935.7,2825369.0,2832366.6,2842717.6,2853385.9,2865602.4,2874520.5,2884884.6,2892147.4,2900829.1,2913027.1,2925337.1,2938646.2,2952243.5,2963274.7,2976725.6,2982180.6,2994148.4,3001407.6,3006492.1,3013933.0,3022574.3,3032983.8,3038226.9,3044799.6,3056655.8,3072548.4,3080175.2,3097168.8,3111549.8,3125567.3,3155265.3,3174828.5,3190853.4,3199179.4,3215210.5,3219981.6,3231992.7,3238141.0,3245024.8,3259185.2,3270897.5,3288998.7,3307866.2,3315906.5,3327969.7,3341839.5,3358663.0,3373166.1,3385118.6,3400435.0,3420943.9,3430800.9,3442117.7,3449769.7,3464757.3,3480384.0,3498500.6,3512677.1,3525860.4,3539624.5,3561312.4,3580091.6,3597586.4,3610796.1,3620397.6,3639131.2,3670446.4,3690090.4,3714175.4,3727389.2,3749321.8,3776353.0,3794597.1,3805450.9,3825740.1,3848963.3,3869131.7,3885802.0,3912400.1,3935100.6,3967509.1,3999596.4,4049534.8,4090709.2,4129051.3,4187814.9,4238305.2,4299476.8,4364154.9,4493776.1],"abs_move_pct":[0.5903,0.7751,0.7512,0.8639,0.801,1.0099,1.0169,0.9838,1.0291,0.9335,1.0177,1.0629,1.2174,1.2869,1.2929,1.2659,1.0746,1.0451,1.2021,1.2597,1.2549,1.4182,1.4899,1.6211,1.6243,1.7074,1.5925,1.6039,1.6198,1.487,1.4266,1.4283,1.4854,1.5722,1.617,1.4733,1.4354,1.3944,1.3446,1.3266,1.2566,1.0778,1.0871,1.1154,1.0715,1.0665,1.1566,1.118,1.1461,1.1408,1.0687,1.0963,1.1301,1.1049,1.1399,1.2177,1.1388,1.221,1.2022,1.3014,1.3314,1.3586,1.3791,1.4049,1.3766,1.3354,1.2091,1.3085,1.2992,1.3036,1.1788,1.2678,1.3152,1.3407,1.3279,1.2858,1.2846,1.301,1.2953,1.3041,1.3176,1.3567,1.3724,1.4303,1.4307,1.4313,1.3526,1.3258,1.3262,1.2892,1.2768,1.299,1.2998,1.3199,1.3655,1.3334,1.419,1.3851,1.3501,1.3633,1.3513,1.4182,1.3929,1.3805,1.3497,1.356,1.3803,1.5038,1.5325,1.4734,1.4411,1.5083,1.4844,1.5338,1.5399,1.5228,1.4641,1.4358,1.4317,1.4764,1.5093,1.4877,1.5039,1.5322,1.5511,1.5675,1.5477,1.5663,1.5394,1.5431,1.4801,1.4771,1.5063,1.4673,1.4944,1.4545,1.4997,1.5239,1.5147,1.5408,1.4762,1.4853,1.4728,1.49,1.5578,1.5959,1.5613,1.5425,1.5179,1.4412,1.4255,1.4415,1.4458,1.4659,1.4751,1.4812,1.5638,1.6176,1.6496,1.6497,1.7071,1.7165,1.6517,1.6578,1.6943,1.7773,1.7596,1.7942,1.8046,1.8356,1.8178,1.8122,1.817,1.8441,1.8574,1.8714,1.91,1.8998,1.9054,1.8628,2.0241,2.0051,2.0304,2.0745,2.0648,2.0649,2.0065,2.0416,2.0859,2.1113,2.1137,2.096,2.1268,2.1541,2.1163,2.0335,2.0605,2.0079,1.9574,2.0494,2.0287,1.9468,1.9829,1.9568,1.9619,1.9609,1.9554,2.0175,2.0343,2.0363,2.0123,2.0719,2.0492,2.0626,2.0643,2.0993,2.1452,2.1741,2.1823,2.1784,2.2068,2.2468,2.2788,2.3231,2.3113,2.3451,2.3121,2.3888,2.3265,2.2851,2.3133,2.3473,2.3897,2.3494,2.375,2.3672,2.389,2.402,2.4725,2.4372,2.4624,2.4956,2.5438,2.5232,2.5133,2.5702,2.5733,2.6052,2.6361,2.7023,2.685,2.659,2.7021,2.749,2.7603,2.8028,2.7838,2.7519,2.7195,2.7435,2.7396,2.8142,2.8108,2.8422,2.8741,2.8879,2.8749,2.8913,2.9096,2.9097,2.8995,2.8367,2.7505,2.7199,2.6956,2.6623,2.6626,2.6773,2.7248,2.746,2.6443,2.6121,2.6029,2.547,2.5767,2.5404,2.5998,2.5779,2.598,2.5876,2.5586,2.5161,2.5066,2.4692,2.4279,2.4262,2.386,2.445,2.4575,2.4588,2.5132,2.5183,2.5826,2.5426,2.5693,2.5219,2.5503,2.5311,2.4695,2.503,2.48,2.4891,2.4594,2.5488,2.4916,2.5406,2.5781,2.5583,2.5074,2.5159,2.5441,2.4833,2.5251,2.5113,2.4655,2.5068,2.4499,2.5181,2.4809,2.5026,2.563,2.5713,2.6091,2.6081,2.6009,2.6285,2.6241,2.6156,2.6295,2.6435,2.6019,2.5821,2.5212,2.5525,2.6277,2.6125,2.6144,2.6142,2.6644,2.6594,2.6667,2.6921,2.6711,2.6778,2.6728,2.6801,2.6304,2.6842,2.7279,2.6669,2.661,2.6941,2.6293,2.6052,2.6605,2.6662,2.6631,2.6452,2.6221,2.6294,2.4762,2.4775,2.4307,2.4023,2.4485,2.4166,2.4394,2.4192,2.4198,2.4715,2.5169,2.607,2.6917,2.7567,2.6803,2.6196,2.549,2.4821,2.5136,2.6397],"open5_vol":66211.1,"days":14,"atr14":0.5790642857142856,"adv14":4871080,"avg_range_pct14":5.542,"prev_close":9.77,"prev_high":9.95,"prev_low":9.42,"high_20d":11.411,"ref_5d_high":11.411,"ref_5d_low":9.42,"ref_5d_avg_high":10.6454,"ref_5d_avg_low":9.807,"ref_5d_avg_range":0.8384,"sr14":{"levels":[{"lo":9.42,"hi":9.5,"mid":9.46,"touches":2,"last_touch_days_ago":0},{"lo":9.575,"hi":9.6,"mid":9.5875,"touches":2,"last_touch_days_ago":1},{"lo":9.83,"hi":9.95,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":9.98,"hi":10.035,"mid":10.0029,"touches":4,"last_touch_days_ago":2},{"lo":10.14,"hi":10.24,"mid":10.1825,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.52,"mid":10.4533,"touches":6,"last_touch_days_ago":2},{"lo":10.565,"hi":10.7,"mid":10.6238,"touches":4,"last_touch_days_ago":1},{"lo":10.7958,"hi":10.89,"mid":10.8429,"touches":2,"last_touch_days_ago":4}],"high":11.411,"low":9.19,"atr":0.5791,"sessions":14,"tol":0.1448}}