{"symbol":"MVST","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[271630.8,77478.7,68825.9,109101.9,79120.4,84063.3,112247.5,73594.8,56380.2,53686.9,43018.0,54700.1,48243.9,33962.9,42653.4,35376.1,41913.7,29199.4,43336.0,43721.0,27888.6,30344.4,48168.1,32210.3,39168.5,43155.3,39145.2,33864.9,36493.4,35786.4,52019.9,46541.6,34442.3,53687.0,27562.4,35334.8,35540.7,32975.4,25582.6,25711.0,31063.2,35060.6,31850.8,45476.9,44177.6,31926.7,38295.2,35040.2,33715.9,52928.7,63619.8,38807.6,43232.8,35447.5,28248.1,35146.6,53945.3,36230.1,41477.6,32012.0,30427.3,29121.0,30925.9,27705.9,32465.0,28912.7,40604.6,27612.6,45556.6,26362.3,24056.4,28414.4,37226.9,21041.3,26428.5,33512.9,38967.4,32842.7,35454.1,27804.9,39506.6,31876.9,24385.5,21264.9,28014.2,39709.2,33564.9,41871.3,30368.6,25316.1,22492.4,32389.6,30235.1,23314.3,35095.0,28070.6,23598.7,16384.9,19832.5,22134.1,23197.6,22415.6,23111.2,23182.1,18659.9,20436.3,21742.8,25097.9,20683.6,19538.2,32227.9,23293.2,32031.6,28329.4,25210.5,22446.7,20860.8,23518.6,25882.9,20701.7,41460.1,20133.6,36057.0,19781.6,15497.2,25353.2,34230.1,17171.4,16305.4,27770.1,25999.1,25109.2,17292.9,19460.4,24088.7,28882.4,14327.1,15631.7,20804.8,13211.8,14080.7,20293.2,19693.0,18312.0,14047.5,14501.9,16887.4,16814.6,25100.5,15916.4,18866.1,24701.9,13956.3,14354.0,14001.4,21699.5,14485.4,12643.1,17038.1,12065.3,16137.0,12279.6,14094.9,15358.0,17759.9,19044.9,15466.9,18946.3,18161.2,10473.4,12755.8,11425.0,9193.6,13185.1,9768.9,13177.9,12208.9,13787.4,14412.4,10087.9,22650.9,16338.4,10201.5,20798.0,14528.1,11276.4,11590.4,12328.4,15025.1,21405.0,19569.6,18930.4,9032.9,18047.6,17448.5,17044.6,21563.1,11233.4,13494.8,10682.0,22957.7,12288.9,23758.9,10427.9,16063.4,16115.7,12508.6,10965.2,12727.6,9369.4,11602.1,19709.9,7680.3,9753.6,10651.1,15095.6,20966.5,8258.9,22945.1,14355.6,14213.9,12466.5,11240.8,17937.6,16849.9,9248.3,7696.9,11828.1,24105.6,12716.4,8526.1,14422.8,10136.4,9781.4,9919.6,10390.1,10636.2,12200.3,19513.9,7539.6,9872.3,12982.1,14097.4,21573.2,23307.5,15951.5,9743.4,22017.9,17083.3,17099.6,21877.1,16749.1,13282.4,8606.4,11585.1,11505.2,14003.4,14015.2,17795.4,9594.8,14239.4,12000.4,11317.6,10567.5,13111.1,8661.5,12307.5,8092.1,8739.7,8296.8,12293.6,14298.5,14573.4,13034.9,13900.6,12829.9,10995.1,11947.1,11978.6,7483.5,10603.3,13844.4,10937.5,16100.1,8345.2,10224.1,12806.6,7708.3,7571.3,9541.1,11866.9,9114.2,12437.4,5763.1,14946.4,15641.1,11342.7,6468.9,11821.2,7993.0,11133.7,9680.9,5904.9,11127.6,10981.6,16817.4,12427.1,13353.1,12049.1,12892.3,11777.6,10146.8,12423.1,10428.8,7339.8,17276.2,15044.1,25661.4,6764.4,10345.4,12572.7,12712.6,10456.5,15197.4,16221.5,11188.8,12114.1,18388.4,9541.4,9378.6,15857.1,17889.3,16942.4,9409.0,11433.3,16414.6,13752.9,13028.1,23305.3,21466.6,29005.6,20685.4,30330.1,21637.6,15202.3,15002.7,18725.9,13628.7,14698.1,16710.1,18364.0,18149.1,19632.5,18179.1,12064.5,17567.0,15234.8,10362.9,20590.9,13831.8,13849.7,18388.9,18839.9,24414.9,10895.6,40824.4,22537.2,24257.9,35635.6,18224.1,20840.4,13972.1,31088.7,21202.2,28127.8,32516.4,20863.6,15400.5,26946.4,23421.4,44304.1,37390.2,29381.8,26769.4,66474.1,63892.6,66823.9,69472.3,91937.4,178903.3],"cum_vol":[271630.8,349109.5,417935.4,527037.3,606157.7,690221.0,802468.5,876063.3,932443.5,986130.4,1029148.4,1083848.4,1132092.3,1166055.1,1208708.5,1244084.6,1285998.3,1315197.6,1358533.6,1402254.6,1430143.2,1460487.6,1508655.7,1540866.0,1580034.5,1623189.8,1662335.0,1696199.9,1732693.3,1768479.6,1820499.6,1867041.2,1901483.5,1955170.5,1982732.9,2018067.7,2053608.4,2086583.9,2112166.5,2137877.5,2168940.7,2204001.4,2235852.1,2281329.1,2325506.7,2357433.4,2395728.6,2430768.9,2464484.7,2517413.4,2581033.2,2619840.8,2663073.6,2698521.1,2726769.1,2761915.7,2815861.0,2852091.1,2893568.7,2925580.7,2956008.0,2985129.0,3016054.9,3043760.8,3076225.8,3105138.5,3145743.1,3173355.6,3218912.3,3245274.6,3269330.9,3297745.3,3334972.1,3356013.4,3382441.9,3415954.9,3454922.3,3487765.0,3523219.1,3551023.9,3590530.5,3622407.4,3646792.9,3668057.8,3696072.0,3735781.2,3769346.1,3811217.4,3841586.0,3866902.1,3889394.5,3921784.1,3952019.2,3975333.5,4010428.5,4038499.1,4062097.8,4078482.7,4098315.2,4120449.3,4143646.9,4166062.5,4189173.7,4212355.8,4231015.7,4251452.0,4273194.8,4298292.6,4318976.3,4338514.5,4370742.4,4394035.6,4426067.2,4454396.6,4479607.1,4502053.8,4522914.6,4546433.2,4572316.1,4593017.8,4634477.9,4654611.6,4690668.6,4710450.2,4725947.4,4751300.6,4785530.7,4802702.1,4819007.5,4846777.6,4872776.7,4897885.9,4915178.8,4934639.1,4958727.9,4987610.2,5001937.4,5017569.1,5038373.9,5051585.6,5065666.4,5085959.6,5105652.6,5123964.6,5138012.1,5152514.0,5169401.4,5186216.1,5211316.6,5227233.0,5246099.1,5270800.9,5284757.2,5299111.2,5313112.6,5334812.1,5349297.6,5361940.6,5378978.7,5391044.0,5407181.0,5419460.6,5433555.5,5448913.5,5466673.4,5485718.4,5501185.3,5520131.6,5538292.8,5548766.2,5561522.0,5572947.0,5582140.6,5595325.6,5605094.5,5618272.4,5630481.2,5644268.6,5658681.1,5668769.0,5691419.9,5707758.4,5717959.9,5738757.9,5753285.9,5764562.3,5776152.7,5788481.1,5803506.1,5824911.1,5844480.8,5863411.1,5872444.0,5890491.6,5907940.1,5924984.7,5946547.9,5957781.3,5971276.1,5981958.1,6004915.8,6017204.6,6040963.5,6051391.4,6067454.8,6083570.5,6096079.1,6107044.3,6119771.9,6129141.4,6140743.5,6160453.4,6168133.7,6177887.4,6188538.4,6203634.1,6224600.6,6232859.4,6255804.6,6270160.2,6284374.1,6296840.6,6308081.4,6326019.1,6342868.9,6352117.2,6359814.1,6371642.3,6395747.9,6408464.3,6416990.4,6431413.2,6441549.6,6451331.0,6461250.6,6471640.7,6482276.9,6494477.2,6513991.1,6521530.7,6531403.0,6544385.1,6558482.6,6580055.8,6603363.3,6619314.8,6629058.1,6651076.1,6668159.4,6685259.0,6707136.1,6723885.2,6737167.6,6745774.0,6757359.1,6768864.4,6782867.7,6796882.9,6814678.4,6824273.1,6838512.6,6850513.0,6861830.6,6872398.1,6885509.3,6894170.8,6906478.3,6914570.4,6923310.1,6931606.9,6943900.6,6958199.1,6972772.5,6985807.4,6999707.9,7012537.9,7023532.9,7035480.0,7047458.6,7054942.1,7065545.4,7079389.9,7090327.4,7106427.5,7114772.7,7124996.9,7137803.5,7145511.8,7153083.1,7162624.1,7174491.1,7183605.3,7196042.7,7201805.8,7216752.2,7232393.4,7243736.1,7250204.9,7262026.1,7270019.1,7281152.9,7290833.8,7296738.6,7307866.2,7318847.9,7335665.2,7348092.4,7361445.4,7373494.5,7386386.8,7398164.4,7408311.2,7420734.4,7431163.1,7438502.9,7455779.1,7470823.2,7496484.6,7503248.9,7513594.4,7526167.1,7538879.7,7549336.2,7564533.6,7580755.1,7591943.9,7604058.1,7622446.5,7631987.9,7641366.5,7657223.6,7675112.9,7692055.4,7701464.4,7712897.6,7729312.3,7743065.2,7756093.3,7779398.6,7800865.2,7829870.9,7850556.3,7880886.4,7902524.0,7917726.3,7932729.0,7951454.9,7965083.6,7979781.8,7996491.9,8014855.9,8033005.0,8052637.5,8070816.6,8082881.1,8100448.1,8115682.9,8126045.7,8146636.6,8160468.4,8174318.1,8192707.0,8211546.9,8235961.8,8246857.4,8287681.8,8310219.0,8334476.9,8370112.5,8388336.6,8409177.0,8423149.1,8454237.9,8475440.1,8503567.9,8536084.3,8556947.9,8572348.4,8599294.7,8622716.1,8667020.3,8704410.5,8733792.3,8760561.7,8827035.8,8890928.4,8957752.3,9027224.6,9119162.0,9298065.3],"abs_move_pct":[1.4241,1.0141,1.4556,2.0118,2.1139,2.3611,2.4349,2.5764,2.6891,2.6852,2.6459,2.7993,2.5752,2.925,2.9196,2.7468,2.5121,2.4873,2.4026,2.4227,2.4237,2.5382,2.4647,2.4215,2.5023,2.5581,2.5568,2.7999,2.716,2.8228,2.9151,2.7091,3.0005,3.1325,3.2546,3.0443,3.111,3.0836,3.021,2.9522,2.9219,2.7798,2.7103,2.8016,2.6478,2.5969,2.4913,2.4658,2.4739,2.673,2.4844,2.4509,2.334,2.311,2.4531,2.5137,2.6482,2.6338,2.573,2.4778,2.5765,2.576,2.6029,2.5882,2.5522,2.69,2.7222,2.6994,2.7934,2.8091,2.8637,2.796,2.8513,2.6241,2.7164,2.7876,2.7772,2.9292,2.881,3.0414,2.888,2.9529,2.8792,2.8009,2.8226,2.9056,3.003,3.0817,3.0635,3.0823,2.9261,2.8342,2.8042,2.735,2.6877,2.7244,2.8679,2.9141,2.8651,2.8049,2.7546,2.6222,2.7134,2.7496,2.6714,2.7436,2.7056,2.8115,2.805,2.7996,2.6769,2.9237,2.8145,2.8945,2.9749,3.0065,2.999,2.9816,3.0078,2.9426,3.0393,2.8638,2.9031,2.8684,2.8417,3.0104,3.0407,3.0801,3.0311,2.9965,2.8522,2.7476,2.6775,2.6583,2.5736,2.4799,2.5891,2.5506,2.5026,2.5224,2.5206,2.5398,2.488,2.524,2.5837,2.5933,2.766,2.8074,2.88,2.9214,2.9392,2.938,2.9532,2.9235,2.9114,2.9965,2.9984,3.1234,3.1808,3.1978,3.2065,3.2846,3.2821,3.2988,3.3775,3.3287,3.3633,3.2985,3.3549,3.3873,3.5322,3.509,3.4227,3.4072,3.4212,3.4675,3.5307,3.5039,3.5387,3.4971,3.5667,3.4993,3.5802,3.4023,3.3996,3.4094,3.3599,3.3995,3.4441,3.3788,3.4026,3.3964,3.448,3.3479,3.3883,3.4296,3.4877,3.4707,3.4457,3.4731,3.4546,3.493,3.4889,3.4571,3.4766,3.3751,3.3574,3.3067,3.4044,3.3608,3.39,3.4271,3.4506,3.4687,3.5391,3.5584,3.5869,3.5827,3.5888,3.6681,3.6135,3.5106,3.5249,3.488,3.5316,3.5129,3.5841,3.5791,3.6471,3.6922,3.6781,3.8106,3.8127,3.7966,3.8813,3.8463,3.8091,3.7126,3.8127,3.7842,3.757,3.8312,3.8101,3.7109,3.7714,3.8493,3.9246,3.8942,4.0402,4.0438,4.0177,4.0348,4.0011,4.0127,4.0173,4.0792,4.0411,4.1425,4.1714,4.2076,4.2968,4.3093,4.3062,4.355,4.3663,4.3189,4.3558,4.4062,4.3562,4.3173,4.4045,4.3646,4.424,4.3093,4.3134,4.3844,4.4061,4.4423,4.4288,4.4383,4.3799,4.3961,4.4026,4.3763,4.3246,4.3364,4.3298,4.3185,4.3639,4.3379,4.2596,4.23,4.2788,4.2171,4.2253,4.2305,4.18,4.1954,4.2106,4.0833,4.1044,4.1219,4.0611,4.1293,4.1813,4.1137,4.1682,4.1431,4.2221,4.2636,4.186,4.1828,4.1101,3.9782,3.995,3.9292,3.8169,3.8579,3.8853,3.8783,3.9646,3.9731,3.9547,3.945,3.9806,4.0169,4.0685,3.9802,3.9538,3.9637,4.1116,4.1367,4.2071,4.2009,4.1866,4.1553,4.2129,4.2833,4.4063,4.3687,4.4139,4.3931,4.4749,4.4538,4.4382,4.3591,4.3196,4.3993,4.3756,4.3333,4.4112,4.3887,4.3585,4.2959,4.3154,4.3225,4.3209,4.2895,4.1953,4.1277,4.2295,4.153,4.2431,4.2365,4.214,4.1819,4.1483,4.0813,4.0443,4.1105,4.1017,4.0724,4.078,4.1254,4.0526,4.0227,3.9729,4.0211,4.0223,4.0628,3.9989,4.0503,3.977,3.9503,3.8139,3.7389,3.7053,3.8881,3.9537,4.0623],"open5_vol":606157.7,"days":14,"atr14":0.5354642857142858,"adv14":10077549,"avg_range_pct14":9.03,"prev_close":5.45,"prev_high":5.6,"prev_low":5.15,"high_20d":7.12,"ref_5d_high":5.86,"ref_5d_low":5.07,"ref_5d_avg_high":5.578,"ref_5d_avg_low":5.1747,"ref_5d_avg_range":0.4033,"sr14":{"levels":[{"lo":5.07,"hi":5.1735,"mid":5.1337,"touches":5,"last_touch_days_ago":0},{"lo":5.34,"hi":5.45,"mid":5.4075,"touches":4,"last_touch_days_ago":1},{"lo":5.48,"hi":5.6,"mid":5.5308,"touches":6,"last_touch_days_ago":0},{"lo":5.63,"hi":5.755,"mid":5.6913,"touches":4,"last_touch_days_ago":6},{"lo":5.86,"hi":5.91,"mid":5.885,"touches":2,"last_touch_days_ago":4},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":9}],"high":7.12,"low":4.88,"atr":0.5355,"sessions":14,"tol":0.1339}}