{"symbol":"IWM","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[595190.7,251913.7,207291.9,199738.6,197842.0,232500.1,200138.6,200997.6,153269.3,153558.7,168698.2,163282.0,152328.9,148922.2,116695.4,132753.2,166175.6,126218.9,141068.0,107340.9,159425.1,144482.1,131103.9,106336.3,97268.4,109945.3,110658.3,126870.5,95382.1,116823.8,144025.9,131405.7,124808.6,101630.2,111068.5,113157.9,101444.9,97002.1,124216.4,136173.6,111020.8,123511.0,99671.7,91935.4,85915.0,110046.4,104126.1,99327.5,77914.4,79018.4,126301.6,98484.0,89188.1,85998.4,89982.0,86164.1,87641.9,115126.1,100544.6,80704.9,124890.6,103159.4,81102.9,82144.6,74614.5,93894.4,83749.9,114914.9,74948.2,74844.9,95063.7,77070.9,82970.6,109700.1,104402.9,91484.8,103673.7,139769.0,80230.4,82154.4,91473.4,78053.6,67891.9,87146.8,70133.6,151918.8,102578.2,93252.9,77817.6,68328.2,96619.1,100154.8,67495.5,84782.1,60966.9,73924.8,93710.2,68016.1,67594.1,66016.9,66402.6,75638.2,95866.1,78477.9,63218.1,71145.9,71577.0,78125.5,54930.1,179911.9,64532.9,60565.7,80358.1,78552.4,59357.1,76012.4,66795.1,110946.1,83915.6,56558.7,78217.1,62327.1,81619.6,53222.6,65676.6,58651.6,77581.0,82110.9,96065.2,70989.9,83076.8,68279.9,61624.6,72558.7,94539.0,114363.3,78342.1,76929.8,84493.9,57044.5,85654.7,74988.2,85969.3,109816.7,54801.8,73071.9,71367.9,86604.8,60634.3,46260.6,66534.1,104887.0,73232.5,56290.4,55078.2,86471.9,54932.4,52813.5,62551.4,63401.9,74866.6,60304.6,58348.7,53102.6,45810.8,58172.8,58318.4,53688.6,61792.6,66132.9,73456.9,84552.6,53554.2,65949.1,57156.2,57144.4,68936.1,105623.7,46187.2,34632.6,170586.9,142225.5,95406.6,108500.9,77586.1,84712.6,71003.7,67049.5,66637.6,59682.1,88309.2,83677.1,67612.5,59103.0,58171.1,62735.5,77727.7,66386.9,48581.6,49279.2,79774.4,58061.6,57752.2,49093.0,60571.7,66724.6,72745.0,47126.5,51549.9,59515.9,69922.6,74118.1,63680.4,58224.6,53565.5,61252.6,64801.6,71458.8,85379.7,72941.5,76339.9,69591.8,71867.1,65151.9,58664.2,65423.5,74696.5,60107.2,60262.4,87778.8,76066.9,59579.5,74540.8,46171.1,57091.9,67268.2,52893.4,62777.4,55354.9,54221.9,79654.2,52423.3,48140.4,60237.4,66077.4,66747.1,71024.3,78523.9,53542.1,68555.3,62511.3,104191.2,51241.6,63214.6,66799.4,79337.9,95510.1,51854.3,64337.4,50428.3,55362.4,57973.9,50331.3,45749.1,48293.1,68624.9,53005.2,47910.9,63822.5,41187.9,101647.1,79609.2,91806.8,116154.7,70838.9,66744.6,62270.8,61750.1,52914.2,47200.4,56251.3,43127.8,79294.9,45675.2,64850.9,76929.8,73519.7,66022.9,53779.9,58311.2,80249.5,62941.0,58611.7,51201.2,62827.7,46800.2,61571.1,54243.7,57040.9,60295.3,61620.5,54846.9,63592.5,50580.5,120304.3,111068.0,118119.8,74445.1,105553.0,85193.4,94824.4,95788.4,84208.4,114065.4,74984.2,123667.3,78774.5,72301.4,62897.7,71389.8,90953.1,77609.2,67587.4,77433.9,73292.0,70302.6,73972.9,73807.8,50794.1,62210.5,171191.0,97355.4,92794.4,75103.4,74008.4,68152.2,65064.8,69611.4,98033.6,90793.9,76443.6,99536.4,82095.6,69268.4,72465.6,71272.7,103409.4,77229.5,90031.4,75916.0,88943.9,105520.4,83103.3,101619.9,84643.6,116683.7,88520.0,74450.9,75996.1,84041.7,95755.2,92866.1,92047.0,83874.3,117779.8,133647.2,128703.6,174270.9,153650.9,111667.2,109048.9,128702.8,123463.2,116599.0,131916.2,138716.6,149414.7,144225.9,145190.0,151493.8,295592.7,167381.6,186448.7,193874.9,233974.6,309819.4,218016.7,301118.3,398848.9,810292.5],"cum_vol":[595190.7,847104.4,1054396.3,1254134.9,1451976.9,1684477.0,1884615.6,2085613.2,2238882.5,2392441.2,2561139.4,2724421.4,2876750.4,3025672.6,3142368.0,3275121.2,3441296.9,3567515.7,3708583.7,3815924.6,3975349.6,4119831.8,4250935.7,4357272.0,4454540.4,4564485.7,4675144.0,4802014.5,4897396.6,5014220.4,5158246.2,5289651.9,5414460.5,5516090.7,5627159.2,5740317.1,5841762.0,5938764.1,6062980.4,6199154.0,6310174.8,6433685.8,6533357.5,6625292.9,6711207.9,6821254.2,6925380.4,7024707.9,7102622.2,7181640.6,7307942.3,7406426.3,7495614.4,7581612.8,7671594.8,7757758.9,7845400.9,7960527.0,8061071.6,8141776.6,8266667.2,8369826.6,8450929.6,8533074.2,8607688.7,8701583.1,8785333.0,8900247.9,8975196.1,9050041.0,9145104.7,9222175.6,9305146.2,9414846.3,9519249.2,9610734.0,9714407.7,9854176.7,9934407.1,10016561.6,10108035.0,10186088.6,10253980.5,10341127.3,10411260.9,10563179.6,10665757.9,10759010.7,10836828.4,10905156.6,11001775.6,11101930.4,11169425.9,11254208.1,11315175.0,11389099.8,11482810.0,11550826.1,11618420.2,11684437.1,11750839.7,11826477.9,11922344.0,12000821.9,12064040.0,12135185.9,12206762.9,12284888.4,12339818.5,12519730.4,12584263.2,12644828.9,12725187.1,12803739.5,12863096.6,12939109.0,13005904.1,13116850.1,13200765.8,13257324.5,13335541.6,13397868.7,13479488.3,13532710.9,13598387.5,13657039.1,13734620.1,13816731.1,13912796.3,13983786.2,14066863.0,14135142.9,14196767.4,14269326.1,14363865.1,14478228.4,14556570.6,14633500.4,14717994.2,14775038.7,14860693.4,14935681.6,15021650.9,15131467.6,15186269.4,15259341.4,15330709.2,15417314.0,15477948.3,15524208.9,15590743.1,15695630.1,15768862.6,15825152.9,15880231.1,15966703.0,16021635.4,16074448.9,16137000.3,16200402.2,16275268.8,16335573.4,16393922.1,16447024.8,16492835.6,16551008.4,16609326.8,16663015.4,16724808.0,16790940.9,16864397.7,16948950.4,17002504.6,17068453.7,17125609.9,17182754.3,17251690.4,17357314.1,17403501.4,17438134.0,17608720.9,17750946.4,17846353.1,17954853.9,18032440.0,18117152.6,18188156.4,18255205.9,18321843.5,18381525.6,18469834.9,18553511.9,18621124.4,18680227.4,18738398.6,18801134.1,18878861.8,18945248.7,18993830.3,19043109.5,19122883.9,19180945.4,19238697.6,19287790.6,19348362.4,19415086.9,19487831.9,19534958.4,19586508.4,19646024.3,19715946.9,19790065.0,19853745.4,19911970.1,19965535.6,20026788.2,20091589.9,20163048.6,20248428.4,20321369.9,20397709.7,20467301.5,20539168.6,20604320.6,20662984.8,20728408.3,20803104.8,20863212.0,20923474.4,21011253.1,21087320.1,21146899.6,21221440.4,21267611.5,21324703.4,21391971.6,21444865.0,21507642.4,21562997.4,21617219.2,21696873.4,21749296.7,21797437.1,21857674.6,21923752.0,21990499.1,22061523.4,22140047.3,22193589.4,22262144.6,22324655.9,22428847.1,22480088.7,22543303.3,22610102.6,22689440.6,22784950.7,22836805.0,22901142.4,22951570.6,23006933.0,23064906.9,23115238.2,23160987.4,23209280.4,23277905.3,23330910.5,23378821.4,23442643.9,23483831.8,23585478.9,23665088.1,23756894.9,23873049.6,23943888.4,24010633.1,24072903.9,24134653.9,24187568.1,24234768.5,24291019.8,24334147.6,24413442.5,24459117.7,24523968.6,24600898.4,24674418.1,24740441.0,24794220.9,24852532.1,24932781.6,24995722.6,25054334.4,25105535.6,25168363.3,25215163.5,25276734.6,25330978.4,25388019.3,25448314.6,25509935.1,25564781.9,25628374.4,25678954.9,25799259.2,25910327.2,26028447.0,26102892.1,26208445.1,26293638.6,26388462.9,26484251.4,26568459.7,26682525.1,26757509.4,26881176.6,26959951.1,27032252.5,27095150.2,27166540.0,27257493.1,27335102.3,27402689.6,27480123.5,27553415.5,27623718.1,27697691.0,27771498.8,27822292.9,27884503.4,28055694.4,28153049.8,28245844.2,28320947.6,28394956.0,28463108.2,28528173.0,28597784.4,28695818.1,28786611.9,28863055.5,28962591.9,29044687.5,29113955.9,29186421.6,29257694.3,29361103.6,29438333.1,29528364.5,29604280.5,29693224.4,29798744.7,29881848.0,29983467.9,30068111.5,30184795.2,30273315.2,30347766.1,30423762.3,30507804.0,30603559.2,30696425.3,30788472.3,30872346.6,30990126.4,31123773.6,31252477.2,31426748.1,31580399.1,31692066.3,31801115.1,31929817.9,32053281.1,32169880.1,32301796.4,32440512.9,32589927.6,32734153.6,32879343.6,33030837.4,33326430.1,33493811.7,33680260.4,33874135.4,34108110.0,34417929.4,34635946.1,34937064.4,35335913.3,36146205.8],"abs_move_pct":[0.1694,0.1767,0.2019,0.1951,0.1814,0.1967,0.2057,0.2132,0.2241,0.2079,0.2406,0.2189,0.2566,0.2588,0.2489,0.287,0.2566,0.2913,0.3347,0.3061,0.3257,0.3556,0.3848,0.3911,0.4019,0.4173,0.4217,0.4104,0.3927,0.3909,0.3539,0.3618,0.3641,0.336,0.3459,0.3867,0.3829,0.3704,0.3921,0.3956,0.382,0.3702,0.3881,0.3926,0.4065,0.3779,0.3827,0.3623,0.3768,0.3662,0.3457,0.3211,0.327,0.3621,0.3855,0.3634,0.4136,0.422,0.4331,0.4207,0.417,0.4289,0.4226,0.4147,0.42,0.4337,0.4381,0.4424,0.4532,0.4441,0.4502,0.4566,0.4599,0.4603,0.4695,0.4749,0.4754,0.4845,0.4799,0.4745,0.4769,0.4801,0.4708,0.4778,0.4695,0.458,0.4743,0.4952,0.5012,0.5066,0.5201,0.508,0.5054,0.5013,0.5078,0.5276,0.5234,0.5345,0.5283,0.5246,0.5239,0.5158,0.5243,0.5184,0.5259,0.5285,0.5213,0.5247,0.5265,0.5334,0.5337,0.5603,0.5562,0.5605,0.5648,0.5674,0.5391,0.5469,0.5557,0.5393,0.5521,0.5492,0.5272,0.5233,0.5288,0.5478,0.5445,0.5252,0.5283,0.5022,0.5058,0.5254,0.5318,0.5388,0.5342,0.5426,0.5476,0.5387,0.5488,0.555,0.5717,0.5634,0.5602,0.5603,0.5658,0.538,0.5445,0.531,0.5404,0.5341,0.5314,0.5304,0.5364,0.5393,0.5478,0.5658,0.5565,0.5633,0.5568,0.5681,0.5749,0.5878,0.5926,0.5963,0.5887,0.5976,0.6019,0.6099,0.6275,0.6368,0.6619,0.652,0.6465,0.6363,0.6373,0.6345,0.6539,0.6528,0.6531,0.6583,0.7355,0.7143,0.7557,0.7067,0.7035,0.7004,0.6842,0.6927,0.6973,0.6899,0.701,0.6958,0.7294,0.7347,0.7424,0.7628,0.7654,0.7581,0.7556,0.7469,0.7446,0.7739,0.7483,0.752,0.752,0.7476,0.7398,0.7269,0.7216,0.7204,0.7399,0.7544,0.7587,0.7616,0.7631,0.7612,0.7737,0.7578,0.7602,0.7427,0.77,0.7725,0.7724,0.7881,0.7973,0.8116,0.8013,0.7897,0.8104,0.8072,0.804,0.8091,0.8099,0.8071,0.8107,0.813,0.8018,0.7853,0.8006,0.7903,0.7771,0.7759,0.7744,0.7536,0.7495,0.7394,0.7559,0.7581,0.7731,0.7866,0.798,0.8105,0.815,0.8179,0.8163,0.8162,0.8262,0.8174,0.8133,0.8094,0.8027,0.8174,0.8193,0.8169,0.8197,0.813,0.8119,0.8206,0.8099,0.808,0.8184,0.8293,0.8089,0.8074,0.8105,0.7869,0.8023,0.8052,0.804,0.82,0.8117,0.8302,0.8328,0.8323,0.8215,0.8213,0.8324,0.8377,0.8509,0.8545,0.8254,0.797,0.7975,0.7879,0.7885,0.7884,0.788,0.7926,0.7853,0.7909,0.7926,0.809,0.8114,0.822,0.8148,0.7925,0.8297,0.821,0.8239,0.837,0.8234,0.8169,0.8248,0.7926,0.8064,0.7812,0.767,0.8032,0.8015,0.804,0.8033,0.7866,0.7794,0.771,0.7646,0.7527,0.7671,0.75,0.7575,0.7575,0.7685,0.7763,0.7955,0.809,0.806,0.7842,0.7699,0.7758,0.7798,0.7827,0.7614,0.7685,0.7815,0.7805,0.7831,0.777,0.7925,0.7977,0.7895,0.796,0.813,0.8306,0.8274,0.824,0.8214,0.7995,0.8101,0.812,0.8141,0.8251,0.8209,0.8278,0.826,0.8326,0.8307,0.8483,0.8562,0.8072,0.8151,0.833,0.8278,0.8322,0.8369,0.8066,0.7966,0.7728,0.8003,0.7879,0.7788,0.7803,0.7611,0.7539,0.7559,0.7552,0.7556,0.7551,0.7521,0.7714,0.7678,0.7381],"open5_vol":1451976.9,"days":14,"atr14":4.7860714285714305,"adv14":39790514,"avg_range_pct14":1.791,"prev_close":246.23,"prev_high":246.79,"prev_low":243.69,"high_20d":252.77,"ref_5d_high":252.21,"ref_5d_low":243.69,"ref_5d_avg_high":249.836,"ref_5d_avg_low":246.124,"ref_5d_avg_range":3.712,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.865,"touches":3,"last_touch_days_ago":7},{"lo":243.68,"hi":244.69,"mid":244.138,"touches":5,"last_touch_days_ago":0},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":8},{"lo":246.79,"hi":247.12,"mid":246.9575,"touches":4,"last_touch_days_ago":0},{"lo":248.11,"hi":248.97,"mid":248.383,"touches":5,"last_touch_days_ago":1},{"lo":249.5,"hi":249.6,"mid":249.55,"touches":2,"last_touch_days_ago":4},{"lo":250.9,"hi":251.26,"mid":251.1025,"touches":4,"last_touch_days_ago":2},{"lo":252.21,"hi":252.77,"mid":252.49,"touches":2,"last_touch_days_ago":4}],"high":252.77,"low":240.36,"atr":4.7861,"sessions":14,"tol":1.1965}}