{"symbol":"HTZ","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[126198.1,57406.4,44477.9,33526.7,50042.6,28112.6,39906.4,32492.6,38254.4,22017.9,39149.6,31957.4,30103.2,34119.5,31824.4,29239.4,21594.5,20688.3,16086.0,21433.1,18182.1,25842.3,25265.9,43092.3,31567.4,41022.4,40893.7,34331.3,28516.9,27000.9,32602.6,31100.3,29322.8,22624.8,22745.7,29984.4,22833.3,21509.4,16461.4,20866.1,19780.1,23358.4,21074.5,26173.9,24517.5,16378.0,16030.6,17710.1,23500.7,23282.0,17439.5,29591.2,25414.1,19398.4,20712.9,23184.6,13771.6,21909.5,12647.3,12271.1,17136.3,27827.2,18237.0,27280.9,16569.0,20337.4,12882.3,21985.9,11409.4,13654.0,14829.4,21077.1,19860.1,17852.1,12898.3,21897.9,15479.6,11853.9,21466.5,24859.6,13010.9,15176.6,17613.9,14914.8,20451.1,14242.4,16051.2,11308.1,11139.9,19435.4,17828.5,12555.2,15022.5,19814.4,13236.2,9121.4,8982.4,47211.9,10736.0,9179.6,8012.4,11445.1,9224.0,14019.5,12691.5,20939.1,18540.9,12759.1,8250.1,19876.7,10228.9,24424.3,30049.1,23140.1,15337.6,10321.7,27832.4,16321.5,18755.0,11063.4,19778.9,9408.4,14617.6,8505.9,17824.6,14683.5,29037.4,24713.6,14775.4,9684.1,16389.1,14112.9,11325.9,18857.3,23939.3,21069.4,16306.2,12992.0,15775.3,20670.7,18122.9,12218.8,15694.7,13465.4,12455.9,9438.5,22683.0,21412.1,13250.3,17230.8,14493.8,18080.8,77427.7,28632.7,16255.7,18944.9,32444.9,14323.6,30754.1,13718.5,22162.2,9916.4,12425.8,15085.8,15092.9,11548.4,15519.2,16041.9,13017.4,8010.5,15264.1,18967.7,8730.6,14941.4,9538.6,7817.2,11778.0,10250.3,8942.9,8926.1,19333.9,14023.0,8724.3,12220.6,14339.3,19314.6,9870.7,19666.0,16978.9,21165.7,14067.0,17584.4,9252.7,10674.6,22672.2,17682.8,16736.3,19120.2,15850.9,13271.6,16650.4,16474.1,23225.8,19407.2,6838.9,15938.4,12730.0,10056.0,26526.3,20647.5,20165.9,12829.4,12527.5,26373.0,43666.0,26150.4,21437.0,26784.7,24011.6,21234.1,20889.8,23093.1,13205.3,73525.5,23926.2,21049.2,16148.3,16634.9,14132.1,16675.7,13692.6,14001.4,15254.9,13779.4,10236.5,13292.1,16347.1,19152.4,9387.1,36350.9,39699.6,22922.4,24132.3,20017.1,19272.9,19389.9,19987.6,32347.8,35925.7,28100.6,21522.0,15602.3,14922.5,22127.0,9810.9,13642.5,14605.4,11569.8,14132.6,20997.8,13844.5,13366.2,14789.0,86843.9,150493.9,30846.6,17359.1,56664.4,14963.8,23406.9,20849.1,18053.2,27667.6,16662.4,19453.1,30302.3,34844.1,10861.8,17917.6,11821.5,17994.1,12904.1,10878.7,22212.1,15391.4,14996.4,11693.8,12492.5,20503.6,12794.4,18312.0,19341.4,17415.1,10412.3,17600.4,19038.9,14140.7,13652.5,13323.3,10298.4,15242.3,38324.6,14848.7,31523.3,14097.6,21000.9,20621.8,13000.1,16119.3,11728.5,12767.4,10634.9,7097.3,16662.1,12454.9,25756.5,22464.9,19556.0,16299.8,10534.1,18531.1,15368.3,8875.6,11061.4,20870.8,18522.1,21405.9,24020.4,11391.1,18369.4,21756.5,21715.2,24338.0,26066.0,10867.8,30890.2,12816.9,35558.3,22814.1,13902.3,17574.6,14311.2,23446.6,93090.9,54620.9,14816.9,24947.6,22393.8,20643.4,27620.1,19255.1,16152.8,29703.1,17501.2,36582.7,19714.6,21804.1,11771.1,18329.8,14309.1,31476.6,36746.2,22208.6,25515.6,25088.8,16879.2,26597.0,49987.6,30236.5,30375.1,27803.3,59045.6,54813.9,27307.0,40775.4,35245.9,36848.2,44446.9,32432.7,27398.2,74091.4,50460.3,46808.0,65072.0,77982.6,105214.8,79982.9,105677.6,143664.7,231305.7],"cum_vol":[126198.1,183604.6,228082.5,261609.2,311651.9,339764.5,379670.9,412163.4,450417.9,472435.8,511585.4,543542.7,573645.9,607765.4,639589.8,668829.2,690423.7,711112.0,727198.0,748631.1,766813.2,792655.5,817921.4,861013.7,892581.1,933603.5,974497.2,1008828.5,1037345.4,1064346.4,1096948.9,1128049.2,1157372.0,1179996.8,1202742.5,1232726.9,1255560.2,1277069.6,1293531.0,1314397.1,1334177.1,1357535.5,1378610.0,1404783.9,1429301.4,1445679.4,1461709.9,1479420.1,1502920.8,1526202.8,1543642.3,1573233.5,1598647.6,1618046.0,1638758.9,1661943.4,1675715.0,1697624.5,1710271.8,1722542.9,1739679.2,1767506.4,1785743.4,1813024.4,1829593.4,1849930.8,1862813.1,1884799.0,1896208.4,1909862.4,1924691.8,1945768.9,1965629.0,1983481.1,1996379.4,2018277.3,2033756.9,2045610.8,2067077.3,2091936.9,2104947.9,2120124.4,2137738.3,2152653.1,2173104.1,2187346.5,2203397.7,2214705.9,2225845.7,2245281.1,2263109.6,2275664.9,2290687.4,2310501.7,2323737.9,2332859.4,2341841.8,2389053.7,2399789.7,2408969.4,2416981.7,2428426.9,2437650.9,2451670.4,2464361.9,2485301.0,2503841.9,2516601.1,2524851.1,2544727.9,2554956.7,2579381.0,2609430.1,2632570.2,2647907.9,2658229.6,2686061.9,2702383.4,2721138.4,2732201.9,2751980.7,2761389.1,2776006.7,2784512.6,2802337.3,2817020.8,2846058.2,2870771.8,2885547.1,2895231.2,2911620.3,2925733.1,2937059.1,2955916.4,2979855.6,3000925.1,3017231.3,3030223.3,3045998.6,3066669.3,3084792.1,3097010.9,3112705.6,3126171.1,3138627.0,3148065.5,3170748.5,3192160.6,3205410.9,3222641.7,3237135.5,3255216.3,3332644.0,3361276.7,3377532.4,3396477.3,3428922.1,3443245.7,3473999.8,3487718.3,3509880.5,3519796.9,3532222.7,3547308.5,3562401.4,3573949.8,3589469.0,3605510.9,3618528.3,3626538.8,3641802.9,3660770.6,3669501.1,3684442.5,3693981.1,3701798.4,3713576.4,3723826.6,3732769.5,3741695.6,3761029.5,3775052.5,3783776.8,3795997.4,3810336.7,3829651.3,3839522.0,3859188.0,3876166.9,3897332.6,3911399.6,3928984.0,3938236.7,3948911.3,3971583.5,3989266.3,4006002.6,4025122.8,4040973.7,4054245.3,4070895.7,4087369.8,4110595.6,4130002.8,4136841.6,4152780.0,4165510.0,4175566.0,4202092.3,4222739.8,4242905.7,4255735.1,4268262.6,4294635.6,4338301.6,4364451.9,4385888.9,4412673.6,4436685.2,4457919.3,4478809.1,4501902.2,4515107.5,4588633.0,4612559.2,4633608.4,4649756.7,4666391.6,4680523.7,4697199.4,4710892.1,4724893.5,4740148.4,4753927.9,4764164.4,4777456.5,4793803.6,4812955.9,4822343.0,4858693.9,4898393.5,4921315.9,4945448.2,4965465.3,4984738.2,5004128.1,5024115.7,5056463.5,5092389.2,5120489.8,5142011.8,5157614.1,5172536.6,5194663.6,5204474.4,5218116.9,5232722.4,5244292.1,5258424.7,5279422.5,5293267.0,5306633.2,5321422.2,5408266.1,5558760.1,5589606.6,5606965.7,5663630.1,5678593.9,5702000.9,5722849.9,5740903.1,5768570.7,5785233.1,5804686.1,5834988.4,5869832.6,5880694.4,5898611.9,5910433.4,5928427.5,5941331.6,5952210.4,5974422.5,5989813.9,6004810.3,6016504.1,6028996.6,6049500.1,6062294.5,6080606.5,6099947.9,6117362.9,6127775.2,6145375.6,6164414.4,6178555.1,6192207.6,6205530.9,6215829.3,6231071.6,6269396.2,6284244.9,6315768.2,6329865.9,6350866.7,6371488.5,6384488.6,6400607.9,6412336.4,6425103.9,6435738.7,6442836.0,6459498.1,6471953.0,6497709.5,6520174.4,6539730.4,6556030.1,6566564.3,6585095.4,6600463.7,6609339.4,6620400.7,6641271.5,6659793.6,6681199.6,6705220.0,6716611.1,6734980.6,6756737.1,6778452.3,6802790.3,6828856.3,6839724.1,6870614.3,6883431.1,6918989.4,6941803.5,6955705.8,6973280.4,6987591.6,7011038.3,7104129.2,7158750.1,7173566.9,7198514.5,7220908.3,7241551.6,7269171.7,7288426.9,7304579.6,7334282.7,7351783.9,7388366.6,7408081.3,7429885.4,7441656.5,7459986.3,7474295.4,7505772.0,7542518.2,7564726.8,7590242.4,7615331.1,7632210.4,7658807.4,7708794.9,7739031.4,7769406.6,7797209.9,7856255.4,7911069.3,7938376.3,7979151.6,8014397.5,8051245.7,8095692.6,8128125.3,8155523.5,8229614.9,8280075.1,8326883.1,8391955.1,8469937.8,8575152.6,8655135.5,8760813.1,8904477.8,9135783.5],"abs_move_pct":[1.2597,1.278,1.2815,1.3662,1.5178,1.4663,1.5489,1.5671,1.5714,1.5878,1.5233,1.5437,1.6736,1.6217,1.7422,1.6865,1.6344,1.6819,1.6041,1.5783,1.5086,1.5462,1.6238,1.5537,1.6807,1.6522,1.6384,1.758,1.8545,1.8861,1.8357,1.7396,1.7269,1.6232,1.6285,1.5123,1.4267,1.3659,1.3586,1.2934,1.1982,1.2601,1.3002,1.3539,1.3286,1.2866,1.2673,1.3022,1.2893,1.2805,1.3643,1.3519,1.4099,1.4448,1.4165,1.3918,1.4289,1.5246,1.5113,1.6104,1.6028,1.6216,1.6347,1.7116,1.7522,1.8065,1.7758,1.7976,1.8368,1.9013,1.8631,1.99,1.8978,1.8403,1.8367,1.8023,1.8355,1.8698,1.8872,1.8443,1.7884,1.8003,1.766,1.7461,1.6858,1.7521,1.7459,1.6872,1.7036,1.7634,1.7843,1.7742,1.7487,1.7294,1.6554,1.67,1.6175,1.6085,1.5979,1.6294,1.6291,1.6786,1.7298,1.7938,1.7947,1.9074,1.9457,1.8235,1.8528,1.8854,1.8587,1.8387,1.8232,1.9165,1.9958,2.0484,1.9912,2.0459,2.0781,2.0209,2.057,2.0221,2.085,2.0945,1.9997,2.0285,2.0287,2.0537,2.0795,2.0514,2.004,2.0522,2.0783,2.0564,2.1167,2.1001,2.1767,2.1369,2.1106,2.2019,2.2477,2.2406,2.252,2.2293,2.2345,2.2934,2.3263,2.317,2.2806,2.276,2.2445,2.2677,2.2544,2.294,2.3306,2.3909,2.4116,2.3716,2.3619,2.364,2.4017,2.4148,2.3995,2.4176,2.4065,2.441,2.4895,2.4859,2.5916,2.5966,2.63,2.5688,2.5496,2.5202,2.5322,2.4314,2.4798,2.4314,2.3723,2.454,2.5345,2.5016,2.5339,2.5258,2.5723,2.6182,2.6197,2.6268,2.6978,2.7742,2.7265,2.7126,2.7631,2.7818,2.7848,2.8903,2.9276,2.813,2.8995,2.8825,2.9149,2.9046,2.9727,2.9609,2.9795,2.896,2.9363,2.9425,2.9131,2.9701,3.0238,3.0218,3.0081,3.1561,3.1952,3.2745,3.3169,3.327,3.3676,3.4155,3.4933,3.4836,3.5046,3.434,3.394,3.4463,3.4344,3.4478,3.4442,3.4744,3.4563,3.4467,3.4865,3.4657,3.5279,3.4957,3.4906,3.4893,3.5518,3.5752,3.5223,3.5417,3.6341,3.6418,3.6113,3.602,3.6694,3.5867,3.5324,3.5302,3.5592,3.6425,3.5823,3.6725,3.6335,3.6744,3.6696,3.6756,3.6404,3.6681,3.6565,3.6601,3.6914,3.7529,3.7978,3.8014,3.9088,3.8995,3.7908,3.7716,3.788,3.8085,3.8741,3.9101,3.8716,3.713,3.6304,3.6538,3.5922,3.5796,3.5593,3.507,3.5212,3.4566,3.3937,3.3937,3.3898,3.4368,3.4451,3.429,3.3199,3.3682,3.4118,3.389,3.4124,3.3846,3.43,3.4243,3.4206,3.4612,3.4142,3.3662,3.4786,3.5028,3.4688,3.4106,3.3429,3.3763,3.4399,3.4158,3.397,3.5135,3.5435,3.5124,3.576,3.5415,3.5906,3.6119,3.6231,3.5985,3.5243,3.5215,3.5419,3.5212,3.5298,3.5401,3.5081,3.5181,3.4369,3.3839,3.4153,3.455,3.4725,3.5309,3.4975,3.3929,3.3806,3.3162,3.302,3.2677,3.3449,3.3721,3.3754,3.3599,3.3765,3.4262,3.3942,3.4266,3.3799,3.4166,3.373,3.3915,3.4173,3.4924,3.5938,3.5668,3.5378,3.6076,3.6073,3.5941,3.6307,3.6865,3.6244,3.5404,3.5126,3.5211,3.4945,3.4173,3.3655,3.3933,3.4718,3.446,3.4539,3.4452,3.4329,3.4511,3.449,3.3852,3.4305,3.4023,3.4666,3.3902,3.3832,3.416,3.418,3.4058,3.4624,3.4454,3.4468,3.4671],"open5_vol":311651.9,"days":14,"atr14":0.3946357142857141,"adv14":10161721,"avg_range_pct14":7.699,"prev_close":5.13,"prev_high":5.14,"prev_low":4.79,"high_20d":6.2,"ref_5d_high":5.465,"ref_5d_low":4.79,"ref_5d_avg_high":5.318,"ref_5d_avg_low":5.017,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":4.71,"hi":4.79,"mid":4.75,"touches":2,"last_touch_days_ago":0},{"lo":4.86,"hi":4.94,"mid":4.88,"touches":4,"last_touch_days_ago":1},{"lo":5.065,"hi":5.16,"mid":5.111,"touches":5,"last_touch_days_ago":0},{"lo":5.18,"hi":5.24,"mid":5.205,"touches":4,"last_touch_days_ago":1},{"lo":5.2799,"hi":5.37,"mid":5.309,"touches":5,"last_touch_days_ago":3},{"lo":5.43,"hi":5.51,"mid":5.4663,"touches":4,"last_touch_days_ago":2},{"lo":5.66,"hi":5.71,"mid":5.685,"touches":2,"last_touch_days_ago":12}],"high":5.98,"low":4.71,"atr":0.3946,"sessions":14,"tol":0.0987}}