{"symbol":"FCEL","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[91875.6,26390.7,18085.6,20265.4,19962.9,16139.1,21287.7,31257.0,22077.2,16820.2,20059.9,15307.7,15814.6,14181.6,13449.3,8336.2,18106.1,13809.9,25458.4,11087.2,12571.4,12956.9,12914.0,21428.0,14478.9,19194.6,15216.1,14855.5,11351.8,7462.2,19645.8,9844.7,27947.6,18168.9,15595.1,20251.6,16365.9,19120.1,12108.6,16078.2,13199.6,11215.4,15905.6,11476.7,13182.9,6871.6,16198.7,9670.4,7804.1,10260.6,12329.2,14600.0,14755.5,15499.4,17469.5,10722.9,20784.0,13344.5,12227.5,17793.7,22401.9,18793.0,21298.4,12387.1,14110.6,19319.5,11941.1,7015.9,9854.9,22853.1,16131.6,8893.1,13384.4,10153.6,8402.4,10164.3,5981.5,13147.0,19435.0,19515.2,13720.7,10470.0,12916.8,13611.6,16082.8,8644.6,7417.6,14459.1,6677.1,12393.3,9878.7,9474.6,7717.9,7143.5,6311.6,6737.4,10397.8,6247.5,6501.9,5346.5,11041.6,6337.6,6729.9,16519.8,10290.7,16340.1,4694.1,6367.6,7039.4,6295.9,9556.3,6737.6,14001.8,6672.5,14116.2,8930.2,6925.2,12100.1,12403.5,13778.1,15162.1,13370.6,15954.6,7028.7,8855.8,6450.7,21919.4,11474.2,11825.6,7424.9,10578.6,8148.1,5579.6,5442.1,8861.1,7717.9,11351.4,7858.4,5330.1,4365.5,9800.9,5691.8,10230.9,7167.9,5531.6,7871.5,6615.2,5457.3,8089.6,8880.4,6258.8,5509.6,4202.1,4458.3,4909.8,7643.8,4544.1,4086.9,5545.1,3525.6,15381.3,8063.6,5033.9,10293.9,8060.3,5403.5,6206.4,5088.9,6049.1,3324.0,3526.6,3615.4,4545.8,4155.1,5934.4,4134.9,10037.4,4117.6,7124.1,6442.9,11856.6,4253.5,4869.4,9198.2,8671.6,6603.1,3435.9,3927.8,4193.6,11331.5,3264.8,4519.9,6095.5,10478.9,4213.8,2756.9,3485.5,6005.9,10909.1,8548.5,6534.6,5721.9,8905.4,10093.9,6374.4,4226.6,4373.5,4225.4,4002.2,5474.5,11739.2,5446.9,5535.8,2540.7,4688.4,3687.9,6298.4,4228.1,5583.1,4083.1,4016.1,6094.1,7239.6,8012.8,6847.1,8938.1,4199.3,3628.4,3671.8,12058.4,5064.3,18336.1,8071.3,4797.3,4527.9,6099.4,4630.1,3665.4,2755.9,2459.4,4800.4,3343.1,3674.8,2612.6,3909.5,4689.9,2727.6,4282.9,6505.4,3075.8,7262.9,13266.9,8341.5,6298.6,11406.9,11847.5,8623.2,6566.6,5583.1,4468.6,6787.9,7258.0,5755.9,8356.1,16516.6,8378.9,13141.5,16254.7,6389.5,10660.6,13196.4,4509.4,3618.0,10586.9,4491.4,3777.9,12540.9,9604.2,6351.3,4950.1,3431.8,21460.0,11253.0,4585.0,21162.4,3643.9,7705.0,1956.3,5234.9,5499.5,8262.5,6915.9,5003.1,5299.8,5402.6,5548.5,3842.5,3621.4,4457.8,2655.5,7779.5,3580.0,4503.7,5195.6,9159.4,7827.3,7618.6,5137.8,6016.8,5034.1,6757.9,7493.1,5650.6,6013.3,6168.9,16550.1,28110.1,16598.9,41514.6,19230.3,16150.0,19911.9,16404.3,13143.6,10633.6,6165.7,24438.3,4452.8,7979.1,11355.0,42917.6,14754.9,24883.1,30189.5,17894.0,15421.6,6953.0,6221.4,7521.6,10742.9,12316.1,7995.2,9369.8,7778.4,3982.6,7942.7,5907.6,14509.8,20294.0,28775.9,20281.1,18830.2,21277.6,25626.7,13409.5,9568.5,8244.1,7850.4,6930.4,7791.5,10143.6,24986.6,13172.0,74638.0,19631.7,24187.4,9168.4,8005.7,14120.2,8108.2,14601.6,14390.8,13457.1,14341.3,14616.2,11211.4,11830.2,11538.3,18997.6,21411.5,24515.4,27432.9,36737.8,28173.3,36403.9,32276.9,25902.6,27166.3,51618.1,89461.0],"cum_vol":[91875.6,118266.3,136351.9,156617.3,176580.1,192719.3,214007.0,245264.0,267341.2,284161.4,304221.3,319529.0,335343.6,349525.1,362974.4,371310.6,389416.7,403226.6,428685.1,439772.3,452343.6,465300.6,478214.6,499642.6,514121.5,533316.1,548532.2,563387.7,574739.5,582201.7,601847.5,611692.2,639639.9,657808.8,673403.9,693655.6,710021.4,729141.6,741250.1,757328.4,770527.9,781743.4,797648.9,809125.6,822308.6,829180.2,845378.9,855049.4,862853.5,873114.1,885443.3,900043.3,914798.8,930298.1,947767.6,958490.6,979274.6,992619.1,1004846.6,1022640.3,1045042.1,1063835.1,1085133.6,1097520.6,1111631.2,1130950.7,1142891.9,1149907.7,1159762.6,1182615.8,1198747.4,1207640.5,1221024.9,1231178.5,1239580.9,1249745.2,1255726.7,1268873.7,1288308.7,1307823.9,1321544.6,1332014.6,1344931.4,1358543.1,1374625.9,1383270.5,1390688.1,1405147.2,1411824.4,1424217.6,1434096.4,1443570.9,1451288.8,1458432.3,1464743.9,1471481.3,1481879.1,1488126.6,1494628.5,1499975.0,1511016.6,1517354.1,1524084.0,1540603.8,1550894.5,1567234.6,1571928.6,1578296.3,1585335.7,1591631.6,1601187.9,1607925.5,1621927.3,1628599.8,1642716.0,1651646.2,1658571.4,1670671.5,1683075.0,1696853.1,1712015.3,1725385.9,1741340.4,1748369.1,1757224.9,1763675.6,1785595.1,1797069.3,1808894.9,1816319.8,1826898.4,1835046.4,1840626.1,1846068.1,1854929.2,1862647.1,1873998.4,1881856.8,1887186.9,1891552.4,1901353.4,1907045.1,1917276.1,1924444.0,1929975.6,1937847.1,1944462.4,1949919.6,1958009.2,1966889.6,1973148.4,1978658.0,1982860.1,1987318.4,1992228.2,1999872.0,2004416.1,2008503.0,2014048.1,2017573.7,2032955.0,2041018.6,2046052.5,2056346.4,2064406.6,2069810.1,2076016.6,2081105.4,2087154.6,2090478.6,2094005.1,2097620.6,2102166.4,2106321.4,2112255.8,2116390.7,2126428.1,2130545.6,2137669.7,2144112.6,2155969.2,2160222.7,2165092.1,2174290.4,2182962.0,2189565.1,2193001.0,2196928.8,2201122.4,2212453.9,2215718.7,2220238.6,2226334.1,2236813.0,2241026.8,2243783.6,2247269.1,2253275.0,2264184.1,2272732.6,2279267.3,2284989.2,2293894.6,2303988.6,2310363.0,2314589.6,2318963.1,2323188.5,2327190.7,2332665.2,2344404.4,2349851.4,2355387.1,2357927.9,2362616.2,2366304.1,2372602.5,2376830.6,2382413.8,2386496.9,2390513.0,2396607.1,2403846.8,2411859.6,2418706.7,2427644.8,2431844.1,2435472.5,2439144.3,2451202.7,2456267.0,2474603.1,2482674.4,2487471.6,2491999.5,2498098.9,2502729.0,2506394.4,2509150.3,2511609.7,2516410.1,2519753.3,2523428.1,2526040.6,2529950.1,2534640.0,2537367.6,2541650.4,2548155.9,2551231.6,2558494.6,2571761.4,2580102.9,2586401.6,2597808.5,2609656.0,2618279.2,2624845.9,2630429.0,2634897.6,2641685.5,2648943.5,2654699.4,2663055.6,2679572.2,2687951.1,2701092.6,2717347.4,2723736.9,2734397.5,2747593.9,2752103.3,2755721.3,2766308.1,2770799.5,2774577.4,2787118.2,2796722.4,2803073.7,2808023.9,2811455.6,2832915.6,2844168.6,2848753.6,2869916.1,2873560.0,2881265.0,2883221.3,2888456.1,2893955.6,2902218.1,2909134.1,2914137.2,2919437.0,2924839.6,2930388.1,2934230.6,2937852.0,2942309.8,2944965.3,2952744.8,2956324.8,2960828.5,2966024.1,2975183.6,2983010.9,2990629.4,2995767.2,3001784.0,3006818.1,3013575.9,3021069.0,3026719.6,3032732.9,3038901.9,3055451.9,3083562.0,3100160.9,3141675.5,3160905.8,3177055.8,3196967.6,3213371.9,3226515.6,3237149.1,3243314.9,3267753.1,3272205.9,3280185.0,3291540.0,3334457.6,3349212.5,3374095.6,3404285.1,3422179.1,3437600.7,3444553.7,3450775.1,3458296.8,3469039.7,3481355.9,3489351.1,3498720.9,3506499.2,3510481.9,3518424.6,3524332.1,3538841.9,3559135.9,3587911.9,3608193.0,3627023.2,3648300.9,3673927.6,3687337.1,3696905.6,3705149.6,3713000.0,3719930.4,3727721.9,3737865.5,3762852.1,3776024.1,3850662.1,3870293.8,3894481.2,3903649.6,3911655.3,3925775.5,3933883.7,3948485.4,3962876.1,3976333.3,3990674.6,4005290.8,4016502.2,4028332.4,4039870.7,4058868.3,4080279.8,4104795.2,4132228.1,4168965.9,4197139.2,4233543.1,4265819.9,4291722.5,4318888.8,4370506.9,4459967.9],"abs_move_pct":[1.0119,0.9279,1.3171,1.2887,1.6013,1.6472,1.8472,1.8771,1.7919,1.8127,1.7692,2.0194,1.9264,2.081,1.9743,1.8211,1.9633,1.9402,1.976,1.8089,1.8919,1.7791,1.5256,1.6614,1.7903,1.8849,1.9291,2.0633,1.9122,2.0043,1.9365,2.2058,2.5646,2.3628,2.6514,2.6293,2.5686,2.6856,2.7209,2.7167,2.6206,2.7539,2.9371,2.8735,2.867,2.9345,2.9517,3.0423,3.1476,3.1151,3.28,3.2901,3.3736,3.4516,3.5073,3.5766,3.8029,3.8098,3.7916,3.9684,3.9837,4.1089,3.9905,4.1259,4.1168,4.2576,4.2016,4.147,4.136,4.0256,3.9475,4.0017,3.9059,3.9126,3.905,3.8952,3.8776,3.772,3.8008,3.7068,3.6751,3.763,3.7362,3.7303,3.6953,3.7638,3.7137,3.6316,3.6641,3.5224,3.5716,3.5451,3.4408,3.4884,3.515,3.5083,3.5078,3.4339,3.3457,3.2804,3.3792,3.5228,3.6289,3.6859,3.6596,3.7227,3.6818,3.722,3.8525,3.8408,3.9792,4.1544,4.1716,4.1792,4.3163,4.2567,4.1512,4.133,4.2211,4.2612,4.2718,4.3261,4.4126,4.3879,4.4334,4.4193,4.4958,4.4202,4.4339,4.3267,4.3708,4.4313,4.3581,4.4239,4.4269,4.4865,4.6199,4.59,4.5569,4.5864,4.6987,4.5702,4.668,4.5897,4.6348,4.45,4.4336,4.3913,4.3708,4.3493,4.3404,4.3682,4.4874,4.4766,4.4278,4.4631,4.4276,4.3755,4.386,4.4628,4.5473,4.5868,4.5913,4.6585,4.6972,4.5967,4.668,4.6585,4.697,4.7281,4.7629,4.7092,4.7203,4.7195,4.7426,4.7581,4.804,4.837,4.842,4.8434,4.9758,5.0396,5.113,5.1184,5.1774,5.1686,5.1407,5.1219,5.0983,5.2015,5.2153,5.1896,5.1583,5.1286,5.1539,5.1398,5.1666,5.0991,5.1655,5.1494,5.1551,5.2235,5.2961,5.2827,5.2398,5.2454,5.2313,5.2791,5.129,5.2035,5.0606,5.2069,5.3285,5.2859,5.3862,5.387,5.4043,5.3984,5.3302,5.4105,5.4139,5.3712,5.4776,5.4888,5.4922,5.5543,5.4694,5.4906,5.528,5.4374,5.456,5.4549,5.417,5.4483,5.438,5.4404,5.4033,5.3953,5.4268,5.359,5.3648,5.4223,5.4545,5.3464,5.3926,5.37,5.3225,5.2536,5.1749,5.2214,5.2993,5.3965,5.4524,5.4742,5.5582,5.6479,5.6187,5.6195,5.5677,5.5828,5.5519,5.5651,5.5511,5.476,5.416,5.31,5.454,5.4675,5.446,5.5192,5.4872,5.4997,5.5633,5.5246,5.5519,5.4612,5.4419,5.5266,5.3871,5.5593,5.4713,5.379,5.3161,5.4102,5.3134,5.3456,5.4025,5.383,5.4089,5.3546,5.3387,5.2581,5.2657,5.2493,5.2669,5.3008,5.3224,5.3839,5.3602,5.391,5.3151,5.3555,5.4721,5.5717,5.4893,5.3892,5.4381,5.3985,5.3895,5.3687,5.4458,5.5867,5.5078,5.5622,5.5726,5.5935,5.598,5.7064,5.8677,5.8941,6.0525,6.1387,6.0714,6.0867,6.0449,6.117,6.0228,5.9448,6.0021,6.0286,5.959,5.8983,5.6437,5.6203,5.6017,5.7926,5.8106,5.8005,5.7933,5.8243,5.7305,5.8044,5.915,5.8653,5.8486,5.8858,5.904,5.919,6.1058,6.3377,6.2946,6.343,6.4637,6.5735,6.38,6.4054,6.3967,6.3597,6.4702,6.4531,6.4343,6.4532,6.4255,6.0119,6.0749,5.9908,6.0013,5.9273,5.9855,5.9358,6.0975,6.1766,6.3281,6.1868,6.2334,6.2281,6.3044,6.2469,6.3658,6.4635,6.5761,6.5462,6.6553,6.5807,6.6127,6.5984,6.7551,6.64,6.3469,6.4436],"open5_vol":176580.1,"days":14,"atr14":0.9586428571428574,"adv14":4649016,"avg_range_pct14":10.75,"prev_close":8.95,"prev_high":9.2,"prev_low":7.73,"high_20d":11.99,"ref_5d_high":9.2,"ref_5d_low":7.54,"ref_5d_avg_high":8.3999,"ref_5d_avg_low":7.654,"ref_5d_avg_range":0.7459,"sr14":{"levels":[{"lo":7.47,"hi":7.68,"mid":7.574,"touches":5,"last_touch_days_ago":1},{"lo":7.73,"hi":7.9428,"mid":7.8282,"touches":4,"last_touch_days_ago":0},{"lo":7.99,"hi":8.22,"mid":8.1092,"touches":5,"last_touch_days_ago":1},{"lo":8.29,"hi":8.47,"mid":8.3733,"touches":3,"last_touch_days_ago":5},{"lo":8.55,"hi":8.75,"mid":8.65,"touches":2,"last_touch_days_ago":2},{"lo":8.95,"hi":9.1292,"mid":9.0396,"touches":2,"last_touch_days_ago":9},{"lo":9.2,"hi":9.37,"mid":9.2733,"touches":3,"last_touch_days_ago":0}],"high":11.99,"low":7.47,"atr":0.9586,"sessions":14,"tol":0.2397}}