{"symbol":"EYPT","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[25691.7,3511.9,4538.2,3753.9,3852.2,3585.2,5800.4,4670.9,4306.6,3432.2,4862.4,3475.2,2574.5,4657.1,4188.5,8723.4,2972.5,1226.1,2598.6,3475.0,1813.9,4000.4,2189.3,5983.7,6030.4,3664.2,3084.9,2155.1,2980.1,3074.6,5077.4,2932.4,1939.7,2061.4,2785.9,1697.6,3459.5,3158.4,3249.6,3957.0,4793.2,4749.4,2349.6,2903.6,4628.4,3723.0,4923.0,1980.7,1790.1,10675.8,1723.7,3818.0,2338.9,2671.5,3916.5,1213.8,7023.0,2695.9,2817.3,2566.3,3349.4,4916.3,2760.9,3511.2,3345.6,2285.2,2283.6,4728.7,2512.7,7174.5,2079.1,2754.6,5961.3,1831.5,2375.5,2685.4,2339.4,2052.3,1364.1,9439.8,3521.4,7082.3,6793.3,3624.6,2990.9,3474.4,3203.9,1589.9,1911.9,2997.9,1877.6,2528.9,2558.4,1633.2,3402.6,1540.1,1838.9,1958.3,1869.1,4141.1,1354.7,1840.0,2870.6,3560.5,3657.0,3244.4,2244.6,1392.3,1709.1,3154.4,2584.6,1757.2,3052.9,6726.4,5331.7,3135.2,2318.3,4527.6,2435.4,1577.1,1488.6,2627.9,2356.4,3791.4,2477.0,5263.6,4582.6,2870.4,2673.8,2016.6,2295.1,2081.7,3229.6,2290.1,2519.9,5335.2,4602.3,1708.4,1296.5,1998.1,1812.1,1714.2,3249.4,1669.1,1547.6,2623.9,2512.2,3508.8,8236.3,2646.6,3690.2,4055.3,4135.9,4422.2,5547.1,5171.1,2086.4,2553.3,1407.9,4049.4,1367.7,2712.6,4103.2,2098.6,2976.0,2243.9,2026.6,2103.5,1573.9,1134.5,2017.2,2356.3,1313.5,920.9,1129.4,2641.2,3335.3,2113.8,1059.4,2663.5,3818.5,2965.6,2450.9,1706.9,1130.0,1673.5,2466.5,898.9,2972.7,1332.6,2777.8,2275.1,1401.6,1010.4,5052.6,7053.5,2092.9,2039.1,1649.0,2243.9,4015.1,1548.3,1924.5,3141.6,1802.5,3313.4,3057.1,1286.9,6410.7,2787.3,2312.1,1041.3,2240.3,3036.2,925.7,2119.6,2148.1,1229.4,1376.1,2015.6,2090.6,2591.0,2493.7,1399.3,1596.6,4037.1,2603.4,2742.1,3362.6,2197.4,3668.9,4361.8,3322.4,2582.1,3392.0,5048.3,2636.3,1876.2,1123.0,1240.7,1238.3,1130.9,1621.1,2722.4,1361.4,4109.9,4434.1,3896.1,3113.9,1807.8,2575.0,2242.6,2069.9,1152.6,1453.4,1207.1,1673.2,3397.3,2339.4,1965.7,1101.0,5983.1,2014.3,1351.7,1556.8,9592.2,5107.7,2237.7,1314.4,1536.9,2561.0,1636.9,3442.7,2552.1,2686.3,4408.9,1758.9,1780.1,4079.9,1702.9,3310.7,3401.3,2430.4,2585.9,1843.7,1978.1,1372.1,3375.4,1829.4,2959.6,3013.6,1026.8,2595.9,1543.6,1755.1,3191.7,1595.5,1640.0,1801.3,1424.6,1943.0,1489.4,1361.4,1884.5,2100.4,4597.2,2390.3,2221.1,3418.1,2995.3,2206.3,4441.9,1481.3,2218.7,2469.4,2929.9,1588.1,2978.6,2812.2,3221.5,2594.1,2572.1,1645.1,2142.8,2554.4,3696.0,2172.1,1559.1,2036.5,2604.6,3800.6,3249.1,3027.1,2920.1,2402.7,3222.1,1941.2,2817.1,2729.5,1183.7,1852.4,2079.8,2528.9,2526.8,2155.9,2742.6,2570.7,3179.6,4804.7,2827.6,3702.3,3828.1,5567.4,2688.3,3100.3,2607.4,2500.2,3502.8,2149.9,1925.5,3563.3,4408.6,4046.5,3427.9,2227.0,3903.3,3559.3,4076.6,4027.7,2945.4,10498.4,5656.9,5171.6,4878.1,6991.4,6514.6,6621.1,4515.9,4611.9,5631.2,12630.3,8169.6,8153.1,8283.8,12414.4,16728.0,14653.1,22936.5,24719.0,50922.7],"cum_vol":[25691.7,29203.6,33741.9,37495.8,41348.0,44933.2,50733.6,55404.4,59711.0,63143.2,68005.6,71480.8,74055.3,78712.4,82900.9,91624.2,94596.7,95822.9,98421.5,101896.5,103710.4,107710.9,109900.1,115883.9,121914.2,125578.4,128663.3,130818.4,133798.5,136873.1,141950.5,144882.9,146822.6,148884.1,151669.9,153367.5,156827.0,159985.4,163235.0,167192.0,171985.2,176734.6,179084.3,181987.9,186616.3,190339.3,195262.3,197243.0,199033.1,209708.9,211432.6,215250.6,217589.5,220261.0,224177.5,225391.3,232414.3,235110.2,237927.5,240493.8,243843.1,248759.4,251520.3,255031.5,258377.1,260662.3,262945.9,267674.6,270187.3,277361.8,279440.9,282195.5,288156.8,289988.3,292363.8,295049.2,297388.6,299440.9,300805.0,310244.8,313766.2,320848.5,327641.8,331266.4,334257.3,337731.7,340935.6,342525.6,344437.5,347435.4,349313.0,351841.9,354400.3,356033.5,359436.1,360976.2,362815.1,364773.4,366642.5,370783.6,372138.3,373978.3,376848.9,380409.4,384066.4,387310.8,389555.4,390947.7,392656.9,395811.3,398395.9,400153.1,403206.0,409932.4,415264.1,418399.3,420717.6,425245.2,427680.6,429257.7,430746.4,433374.2,435730.6,439521.9,441998.9,447262.6,451845.2,454715.6,457389.4,459406.0,461701.1,463782.8,467012.4,469302.4,471822.3,477157.5,481759.8,483468.1,484764.6,486762.7,488574.8,490289.0,493538.4,495207.5,496755.1,499379.1,501891.3,505400.1,513636.4,516282.9,519973.1,524028.4,528164.3,532586.5,538133.6,543304.7,545391.1,547944.4,549352.4,553401.8,554769.5,557482.1,561585.4,563683.9,566659.9,568903.9,570930.5,573034.0,574607.9,575742.4,577759.6,580115.9,581429.4,582350.3,583479.6,586120.9,589456.1,591569.9,592629.3,595292.8,599111.3,602076.9,604527.8,606234.6,607364.6,609038.1,611504.6,612403.5,615376.2,616708.8,619486.6,621761.7,623163.4,624173.8,629226.4,636279.9,638372.8,640411.9,642060.9,644304.9,648320.0,649868.3,651792.8,654934.4,656736.9,660050.4,663107.5,664394.4,670805.1,673592.4,675904.5,676945.8,679186.1,682222.3,683148.0,685267.6,687415.6,688645.0,690021.1,692036.7,694127.3,696718.3,699212.0,700611.3,702207.9,706245.0,708848.4,711590.5,714953.1,717150.5,720819.4,725181.1,728503.5,731085.6,734477.6,739525.9,742162.2,744038.4,745161.4,746402.1,747640.4,748771.4,750392.4,753114.8,754476.1,758586.0,763020.1,766916.3,770030.1,771837.9,774412.9,776655.5,778725.4,779877.9,781331.4,782538.4,784211.6,787608.9,789948.4,791914.1,793015.1,798998.1,801012.4,802364.1,803920.9,813513.1,818620.9,820858.6,822172.9,823709.8,826270.8,827907.6,831350.4,833902.5,836588.8,840997.6,842756.6,844536.7,848616.6,850319.6,853630.3,857031.6,859462.0,862047.9,863891.6,865869.6,867241.7,870617.1,872446.6,875406.2,878419.8,879446.6,882042.5,883586.1,885341.2,888532.9,890128.4,891768.4,893569.7,894994.3,896937.3,898426.7,899788.1,901672.6,903773.0,908370.2,910760.5,912981.6,916399.7,919395.0,921601.3,926043.2,927524.5,929743.2,932212.6,935142.6,936730.7,939709.4,942521.6,945743.1,948337.1,950909.2,952554.4,954697.1,957251.5,960947.5,963119.6,964678.8,966715.3,969319.9,973120.4,976369.5,979396.6,982316.8,984719.5,987941.6,989882.8,992699.9,995429.4,996613.1,998465.4,1000545.2,1003074.1,1005600.9,1007756.9,1010499.5,1013070.2,1016249.9,1021054.6,1023882.1,1027584.4,1031412.6,1036979.9,1039668.2,1042768.5,1045375.9,1047876.1,1051378.9,1053528.8,1055454.3,1059017.6,1063426.2,1067472.7,1070900.6,1073127.6,1077030.9,1080590.2,1084666.9,1088694.6,1091640.0,1102138.4,1107795.4,1112967.0,1117845.1,1124836.4,1131351.0,1137972.1,1142488.0,1147099.9,1152731.1,1165361.4,1173531.0,1181684.1,1189967.9,1202382.4,1219110.4,1233763.4,1256699.9,1281418.9,1332341.6],"abs_move_pct":[0.9981,1.1114,1.4696,1.4682,1.2543,1.4703,1.3547,1.2379,1.3507,1.3777,1.2422,1.2132,1.3253,1.3656,1.4378,1.389,1.4348,1.4448,1.4445,1.4369,1.5385,1.5973,1.5474,1.5788,1.5169,1.4898,1.5289,1.5509,1.6227,1.7068,1.7018,1.6282,1.5799,1.5508,1.5719,1.6324,1.7591,1.7068,1.7261,1.7374,1.7398,1.7425,1.6516,1.5619,1.5824,1.6692,1.636,1.6397,1.6562,1.672,1.6471,1.5999,1.5659,1.5847,1.6212,1.6541,1.7734,1.8171,1.8971,1.9158,1.986,1.975,1.9933,1.9725,1.9244,1.9722,2.0005,2.0018,1.9724,1.9943,1.9835,2.0038,2.055,2.131,2.1064,2.1493,2.1185,2.1751,2.2246,2.3175,2.2964,2.2244,2.2917,2.2384,2.3078,2.3886,2.4136,2.4059,2.4171,2.431,2.4271,2.3543,2.3444,2.4032,2.415,2.3893,2.3537,2.3639,2.3801,2.3104,2.2983,2.3732,2.4455,2.5022,2.4465,2.3697,2.3218,2.3364,2.3536,2.3988,2.492,2.4782,2.4505,2.5241,2.5483,2.5689,2.5513,2.6403,2.6569,2.6732,2.6344,2.5483,2.5667,2.5428,2.6181,2.7358,2.7548,2.7865,2.7702,2.7632,2.7702,2.7318,2.6402,2.6543,2.6487,2.696,2.6432,2.5632,2.5845,2.5964,2.6261,2.6354,2.5985,2.5758,2.6364,2.5706,2.6399,2.7085,2.6787,2.6885,2.6773,2.6551,2.624,2.6265,2.7025,2.697,2.7166,2.7807,2.8031,2.7741,2.7286,2.7015,2.6917,2.7268,2.6763,2.6929,2.6491,2.6334,2.69,2.6515,2.6203,2.629,2.6777,2.7018,2.6973,2.752,2.8513,2.8549,2.8407,2.8518,2.8393,2.7648,2.8096,2.7876,2.7904,2.818,2.7937,2.7722,2.8193,2.7911,2.8144,2.8088,2.8353,2.8349,2.9749,2.9891,2.9689,2.9678,2.9606,2.9906,3.0426,3.055,3.1146,3.0824,3.0705,3.0498,3.0014,3.0287,2.9986,2.9908,3.0417,3.051,3.0409,2.9702,2.94,2.9232,2.9268,2.954,2.9681,2.9826,2.9859,2.9942,3.0344,3.0208,3.062,3.0506,3.0164,2.9485,2.9153,2.8804,2.8782,2.8746,2.8836,2.8275,2.8001,2.7428,2.6925,2.7497,2.7496,2.7635,2.7953,2.7984,2.7833,2.7499,2.7803,2.7864,2.755,2.8354,2.787,2.7647,2.7876,2.6982,2.7058,2.759,2.7682,2.7967,2.7979,2.8324,2.7983,2.8187,2.8148,2.8221,2.8526,2.8597,2.8705,2.8664,2.8589,2.8189,2.8111,2.816,2.8445,2.8795,2.8323,2.8374,2.8212,2.8352,2.8034,2.8067,2.8094,2.8225,2.836,2.8355,2.8768,2.8623,2.9064,2.9423,2.9729,2.9554,3.021,3.0236,3.078,3.0694,3.1081,3.1481,3.1032,3.0236,3.0304,3.0077,3.0416,2.9809,3.0187,2.9928,2.9949,2.9964,2.9299,2.9927,2.9852,3.0062,3.0099,3.0566,3.0418,2.9543,2.9625,2.9796,3.0015,2.9885,3.0354,3.0614,3.0445,3.1049,3.0877,3.0767,3.0803,3.0118,3.0419,3.0511,3.0719,3.0844,3.0023,3.0332,2.9895,3.0047,2.9941,3.0051,2.9976,2.9371,2.8863,2.9251,2.9631,2.9599,2.9548,2.9656,3.0077,3.008,3.0167,3.0167,3.0087,3.0566,3.0699,3.073,3.0989,3.0935,3.1054,3.0669,3.0941,3.0786,3.0668,3.1043,3.0968,3.1215,3.1295,3.1181,3.1528,3.1537,3.16,3.1379,3.1477,3.0926,3.1223,3.1706,3.1911,3.2286,3.2114,3.1677,3.0906,3.0671,3.0877,3.1197,3.1627,3.1853,3.28,3.2857,3.34,3.3748,3.4134,3.5449,3.6211,3.5962,3.5742,3.5885],"open5_vol":41348.0,"days":14,"atr14":0.7717857142857142,"adv14":1577970,"avg_range_pct14":6.675,"prev_close":13.09,"prev_high":13.12,"prev_low":11.92,"high_20d":14.355,"ref_5d_high":13.12,"ref_5d_low":11.55,"ref_5d_avg_high":12.516,"ref_5d_avg_low":11.774,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":11.15,"hi":11.31,"mid":11.218,"touches":5,"last_touch_days_ago":6},{"lo":11.45,"hi":11.615,"mid":11.542,"touches":5,"last_touch_days_ago":1},{"lo":11.655,"hi":11.77,"mid":11.7125,"touches":2,"last_touch_days_ago":8},{"lo":11.875,"hi":12.045,"mid":11.948,"touches":5,"last_touch_days_ago":0},{"lo":12.08,"hi":12.25,"mid":12.1783,"touches":3,"last_touch_days_ago":1},{"lo":12.315,"hi":12.47,"mid":12.3812,"touches":4,"last_touch_days_ago":2},{"lo":13.41,"hi":13.49,"mid":13.45,"touches":2,"last_touch_days_ago":12}],"high":13.49,"low":11.15,"atr":0.7718,"sessions":14,"tol":0.1929}}