{"symbol":"EXK","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[367512.3,123416.9,77323.6,69333.4,43941.1,68940.4,42950.9,47939.1,58170.5,28789.1,48801.3,37739.4,40524.7,56186.1,38219.9,44327.0,48900.3,50599.5,39953.4,47262.8,35287.9,59065.3,38351.9,40670.9,59608.5,57856.1,37565.8,34019.5,42275.8,37710.9,55806.4,42130.3,45520.6,38192.6,34199.6,39817.1,36632.4,38973.4,55461.9,38739.1,42718.8,41169.6,61274.9,41148.2,37519.8,38910.9,39889.0,36829.6,32249.1,36835.4,39154.3,33339.0,48297.8,36362.1,34879.0,34242.4,35167.5,30814.1,40271.9,36090.3,42938.6,40551.4,33293.3,29775.9,38126.5,37135.6,35271.8,34300.5,53821.9,36729.1,40647.0,32061.0,37686.1,30026.4,35904.8,31660.1,33486.1,37953.9,24798.4,35019.2,28023.6,30348.4,29511.8,33513.1,31900.9,30432.4,29481.2,28552.6,28391.9,32057.9,36812.9,33268.4,26747.4,26661.4,26468.7,32374.5,25516.3,30188.0,34065.7,30681.9,53858.1,37103.6,61478.6,26082.2,37959.2,34542.6,31093.3,32700.9,34484.4,30726.0,37187.7,42376.1,38220.4,28108.8,33853.3,39773.0,26554.8,34670.8,44692.5,35761.9,38184.4,28127.4,48332.3,29959.4,34749.2,36712.8,32583.7,34201.0,31655.1,28404.4,26396.2,32558.1,29371.9,30620.7,39937.4,50248.4,36675.5,41486.9,38932.3,26769.5,31777.2,46869.5,33958.6,28586.0,26864.4,46413.5,25127.2,31731.0,29750.9,34128.9,45794.4,31196.7,33005.7,25669.7,25969.8,24401.5,35930.3,42409.9,33678.4,33788.1,37889.8,25342.6,35329.4,33323.0,27329.9,34927.3,32331.9,30239.5,30319.4,27970.3,27025.5,33803.6,30008.2,23659.4,27239.7,25135.3,21824.4,32474.4,26903.8,25134.5,42237.6,30837.4,24293.4,32659.3,25128.9,33653.6,22745.3,28186.1,30575.2,28568.7,23585.9,29454.5,24921.3,31092.6,27475.0,31286.4,21974.0,27390.3,26105.4,26975.9,24478.0,31005.7,32989.6,16174.6,29183.1,28739.7,26971.0,27171.6,29111.1,22488.2,40568.3,24228.4,31268.4,22804.3,22581.4,27346.0,23974.2,22788.5,16411.9,21466.0,25199.9,20485.2,24602.4,29677.3,21255.8,27907.2,20441.4,29317.4,29046.1,15345.2,30902.7,30347.9,22919.2,20275.1,28591.2,19655.6,20663.0,27269.4,24558.1,22713.0,46552.1,37949.3,21979.9,19963.4,23965.3,26533.5,25312.9,33588.6,31047.9,21947.6,23180.5,18611.5,32981.5,16434.6,16673.6,35773.0,23541.1,25121.9,34595.4,25941.1,19925.6,30064.7,18319.3,32368.8,17209.6,17459.9,22268.3,25140.2,24503.1,17026.9,30695.8,24613.6,35555.9,27385.5,24271.8,30484.9,26650.3,19974.1,23393.4,18242.9,33287.9,18601.6,18224.5,36923.3,21522.4,27157.9,29751.9,22408.1,24328.3,26345.1,26705.4,22364.0,23380.4,22863.6,18529.9,14692.4,14366.6,16829.1,19856.7,20042.7,27692.5,21613.7,24112.1,29058.6,20398.1,39633.1,28617.6,35051.2,28675.9,24772.1,25201.1,19371.4,29535.9,31261.9,20635.6,17595.8,15995.6,16802.8,16309.7,23557.7,18086.1,24819.2,21579.1,17508.1,23209.7,20325.1,24186.1,27271.3,21317.4,15873.9,46544.5,27031.5,31186.4,30403.9,32032.4,25962.6,33112.2,27847.0,24371.1,15940.5,33475.1,22899.0,21913.3,18663.7,27281.4,27109.1,24905.6,23355.0,32549.2,32395.2,27681.2,32207.9,33464.9,28744.6,18942.9,25037.4,19511.3,25286.8,15828.5,31592.1,32251.5,33089.6,33535.1,50212.5,29454.7,32518.1,31338.9,31903.2,38461.1,35340.1,27034.1,34809.5,31087.8,25756.7,28394.0,33047.0,59815.6,33702.2,34131.7,41143.6,77285.8,49816.9,38108.0,39680.5,52139.6,64636.0,50281.3,87913.1,119662.3,177967.9],"cum_vol":[367512.3,490929.1,568252.8,637586.1,681527.2,750467.6,793418.5,841357.6,899528.1,928317.3,977118.6,1014857.9,1055382.6,1111568.7,1149788.6,1194115.6,1243015.9,1293615.4,1333568.9,1380831.6,1416119.6,1475184.9,1513536.8,1554207.7,1613816.2,1671672.4,1709238.1,1743257.6,1785533.4,1823244.4,1879050.7,1921181.0,1966701.6,2004894.1,2039093.8,2078910.9,2115543.2,2154516.6,2209978.4,2248717.6,2291436.4,2332605.9,2393880.9,2435029.1,2472548.9,2511459.8,2551348.8,2588178.4,2620427.5,2657262.9,2696417.2,2729756.2,2778054.0,2814416.1,2849295.1,2883537.4,2918704.9,2949519.0,2989790.9,3025881.2,3068819.8,3109371.1,3142664.4,3172440.4,3210566.9,3247702.5,3282974.3,3317274.8,3371096.6,3407825.8,3448472.8,3480533.8,3518219.9,3548246.3,3584151.1,3615811.1,3649297.2,3687251.1,3712049.5,3747068.7,3775092.4,3805440.8,3834952.6,3868465.6,3900366.5,3930798.9,3960280.1,3988832.7,4017224.6,4049282.6,4086095.4,4119363.9,4146111.3,4172772.6,4199241.4,4231615.9,4257132.1,4287320.1,4321385.9,4352067.7,4405925.9,4443029.4,4504508.1,4530590.3,4568549.5,4603092.1,4634185.4,4666886.2,4701370.6,4732096.6,4769284.4,4811660.4,4849880.9,4877989.6,4911842.9,4951615.9,4978170.7,5012841.5,5057534.0,5093295.9,5131480.3,5159607.6,5207939.9,5237899.4,5272648.6,5309361.4,5341945.1,5376146.1,5407801.1,5436205.6,5462601.8,5495159.9,5524531.9,5555152.6,5595089.9,5645338.3,5682013.8,5723500.7,5762433.0,5789202.5,5820979.7,5867849.2,5901807.9,5930393.9,5957258.3,6003671.8,6028799.0,6060530.0,6090280.9,6124409.8,6170204.2,6201400.9,6234406.6,6260076.4,6286046.1,6310447.6,6346377.9,6388787.8,6422466.2,6456254.3,6494144.1,6519486.7,6554816.1,6588139.1,6615469.1,6650396.4,6682728.2,6712967.7,6743287.1,6771257.4,6798282.9,6832086.6,6862094.8,6885754.2,6912993.9,6938129.2,6959953.6,6992427.9,7019331.7,7044466.2,7086703.9,7117541.2,7141834.6,7174493.9,7199622.8,7233276.4,7256021.7,7284207.9,7314783.1,7343351.8,7366937.6,7396392.1,7421313.4,7452406.0,7479881.0,7511167.4,7533141.4,7560531.7,7586637.1,7613613.0,7638091.0,7669096.7,7702086.3,7718260.9,7747444.1,7776183.8,7803154.8,7830326.4,7859437.6,7881925.8,7922494.1,7946722.5,7977990.9,8000795.1,8023376.5,8050722.5,8074696.7,8097485.2,8113897.1,8135363.1,8160563.0,8181048.2,8205650.6,8235327.9,8256583.7,8284490.9,8304932.4,8334249.7,8363295.8,8378641.0,8409543.7,8439891.6,8462810.8,8483085.9,8511677.1,8531332.7,8551995.7,8579265.1,8603823.3,8626536.3,8673088.4,8711037.7,8733017.6,8752981.1,8776946.4,8803479.9,8828792.8,8862381.4,8893429.3,8915376.9,8938557.4,8957168.9,8990150.4,9006585.1,9023258.6,9059031.6,9082572.8,9107694.6,9142290.1,9168231.2,9188156.8,9218221.5,9236540.8,9268909.6,9286119.1,9303579.1,9325847.4,9350987.6,9375490.6,9392517.6,9423213.4,9447827.0,9483382.9,9510768.4,9535040.1,9565525.1,9592175.4,9612149.5,9635542.9,9653785.9,9687073.8,9705675.4,9723899.9,9760823.2,9782345.6,9809503.5,9839255.4,9861663.5,9885991.8,9912336.9,9939042.3,9961406.3,9984786.7,10007650.3,10026180.1,10040872.5,10055239.1,10072068.3,10091925.0,10111967.7,10139660.2,10161273.9,10185386.0,10214444.6,10234842.7,10274475.9,10303093.5,10338144.7,10366820.6,10391592.7,10416793.8,10436165.1,10465701.0,10496962.9,10517598.5,10535194.3,10551189.9,10567992.7,10584302.4,10607860.1,10625946.3,10650765.5,10672344.6,10689852.7,10713062.4,10733387.5,10757573.6,10784844.9,10806162.4,10822036.2,10868580.7,10895612.2,10926798.6,10957202.4,10989234.9,11015197.4,11048309.6,11076156.6,11100527.7,11116468.2,11149943.4,11172842.4,11194755.6,11213419.4,11240700.7,11267809.9,11292715.4,11316070.4,11348619.6,11381014.9,11408696.1,11440904.0,11474368.9,11503113.5,11522056.4,11547093.8,11566605.1,11591891.9,11607720.4,11639312.5,11671564.0,11704653.6,11738188.7,11788401.2,11817855.9,11850374.0,11881712.9,11913616.1,11952077.2,11987417.3,12014451.4,12049260.9,12080348.7,12106105.4,12134499.4,12167546.4,12227362.1,12261064.3,12295196.0,12336339.6,12413625.4,12463442.2,12501550.2,12541230.7,12593370.3,12658006.3,12708287.6,12796200.6,12915862.9,13093830.8],"abs_move_pct":[1.2021,1.8218,2.0728,2.0464,1.8758,1.7724,1.8631,1.8518,1.8348,1.8219,1.7244,1.7266,1.8776,2.0616,2.1116,2.0834,2.1518,2.1641,2.0415,1.9973,1.8781,2.0704,2.207,2.1043,1.9881,2.042,1.9683,2.066,2.12,2.2722,2.3467,2.3858,2.3795,2.4706,2.4158,2.4939,2.4375,2.508,2.5634,2.5099,2.5685,2.5772,2.6058,2.6935,2.8056,2.7181,2.7869,2.7815,2.8255,2.8052,2.78,2.9351,3.0195,2.9574,2.9592,2.9344,2.8983,2.9569,3.116,3.1352,3.1953,3.1433,3.1616,3.118,3.2069,3.2346,3.3157,3.2146,3.3191,3.2168,3.2515,3.2887,3.2975,3.3323,3.2752,3.3315,3.1454,3.2062,3.2251,3.226,3.1075,3.0951,3.0747,3.071,2.9675,2.9929,2.933,2.9951,2.9594,2.9663,3.055,3.1357,3.132,3.2557,3.2558,3.3206,3.2704,3.342,3.4066,3.4855,3.4769,3.4003,3.4399,3.4201,3.3905,3.4714,3.4948,3.3954,3.3672,3.3905,3.4934,3.5075,3.4731,3.3592,3.3462,3.2681,3.2109,3.2811,3.2729,3.325,3.203,3.1944,3.2649,3.2445,3.184,3.2652,3.3419,3.2964,3.3325,3.3457,3.2709,3.31,3.2685,3.3219,3.2957,3.2792,3.2951,3.3102,3.2641,3.2564,3.234,3.2363,3.2655,3.2564,3.2369,3.2366,3.2561,3.2378,3.2182,3.215,3.2156,3.1758,3.0897,3.0873,3.0604,3.0457,3.1064,3.1191,3.1056,3.1601,3.1287,3.1281,3.0621,3.1197,3.1974,3.2472,3.2791,3.2963,3.2799,3.234,3.2093,3.2078,3.2653,3.231,3.2964,3.3438,3.3463,3.3772,3.3656,3.3448,3.2699,3.3133,3.3043,3.2902,3.2971,3.3094,3.2505,3.3401,3.3322,3.2849,3.3163,3.3955,3.3414,3.3793,3.4447,3.42,3.4007,3.4462,3.47,3.4177,3.4314,3.4702,3.4239,3.484,3.5177,3.5979,3.6345,3.6077,3.63,3.6136,3.5194,3.513,3.5735,3.5609,3.5003,3.458,3.4275,3.5061,3.5346,3.5227,3.5267,3.5183,3.4968,3.4324,3.3787,3.3958,3.4437,3.4292,3.4502,3.4359,3.4109,3.4517,3.3442,3.3639,3.4698,3.5601,3.5515,3.6202,3.5783,3.6402,3.7123,3.6213,3.6367,3.6263,3.571,3.6426,3.5654,3.5561,3.545,3.5219,3.5384,3.4255,3.4206,3.4303,3.4577,3.4281,3.4325,3.4422,3.4204,3.446,3.3888,3.4286,3.3799,3.3879,3.3826,3.3579,3.383,3.3883,3.3715,3.3833,3.3736,3.3811,3.2801,3.2607,3.2256,3.2704,3.2245,3.1433,3.2096,3.2016,3.1861,3.1113,3.1532,3.1628,3.1944,3.176,3.1582,3.1876,3.1922,3.105,3.1573,3.153,3.1285,3.1837,3.1883,3.1952,3.1446,3.0989,3.1118,3.0852,3.0867,3.0872,3.0448,3.0768,3.1069,3.1904,3.2522,3.2354,3.2841,3.3515,3.3693,3.431,3.4119,3.4115,3.4799,3.4392,3.4211,3.5345,3.4857,3.5143,3.5093,3.5723,3.5915,3.5573,3.5913,3.4967,3.4901,3.4748,3.4391,3.3751,3.3978,3.4237,3.4916,3.5558,3.5973,3.5679,3.5628,3.5682,3.6435,3.6433,3.6631,3.594,3.614,3.5894,3.6397,3.6436,3.6038,3.611,3.5909,3.5494,3.6084,3.5397,3.5712,3.5867,3.603,3.5758,3.5793,3.5668,3.6137,3.6294,3.6575,3.5756,3.5933,3.6325,3.606,3.5636,3.6028,3.5278,3.4967,3.5722,3.5804,3.5505,3.5769,3.533,3.5394,3.5493,3.5277,3.5117,3.4956,3.5244,3.4411,3.4577,3.4582,3.4731,3.5257,3.5096,3.498,3.5268,3.4794,3.6318],"open5_vol":681527.2,"days":14,"atr14":0.6762499999999998,"adv14":13826113,"avg_range_pct14":6.981,"prev_close":8.2,"prev_high":8.33,"prev_low":7.97,"high_20d":10.37,"ref_5d_high":8.42,"ref_5d_low":7.432,"ref_5d_avg_high":8.2438,"ref_5d_avg_low":7.7914,"ref_5d_avg_range":0.4524,"sr14":{"levels":[{"lo":7.61,"hi":7.67,"mid":7.64,"touches":2,"last_touch_days_ago":3},{"lo":7.91,"hi":8.01,"mid":7.9667,"touches":8,"last_touch_days_ago":0},{"lo":8.15,"hi":8.2,"mid":8.1767,"touches":3,"last_touch_days_ago":3},{"lo":8.3198,"hi":8.45,"mid":8.374,"touches":5,"last_touch_days_ago":0},{"lo":8.8103,"hi":8.92,"mid":8.8601,"touches":3,"last_touch_days_ago":9},{"lo":9.45,"hi":9.53,"mid":9.5033,"touches":3,"last_touch_days_ago":9}],"high":10.37,"low":7.432,"atr":0.6762,"sessions":14,"tol":0.1691}}