{"symbol":"ENVX","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[128011.4,29055.6,32198.8,47412.1,30272.6,32509.6,24374.1,24467.2,25910.3,29456.4,21663.1,32572.3,17166.8,29583.4,20692.1,28853.3,26014.6,19153.9,27329.9,21570.8,21559.3,24243.1,24512.5,24868.1,21594.1,34235.4,31926.7,26771.1,20583.6,18619.9,30153.7,17136.2,22201.9,26878.5,28536.1,22681.4,24642.9,17538.6,17652.2,23021.4,27105.9,20816.0,20548.4,22003.7,14541.2,17744.0,17897.4,15310.3,14518.1,12957.4,13497.2,32801.2,20223.6,22720.0,14277.9,20311.9,13675.8,15894.4,11594.7,18716.9,13045.7,19756.1,14116.9,14889.4,17748.4,17726.4,19875.7,16121.4,12356.6,23118.4,21343.2,15929.0,14923.0,14976.9,12211.4,16603.0,14797.1,20607.5,14397.0,16530.1,22800.9,19672.0,12608.4,19437.4,30750.5,20465.1,20493.6,22462.0,13474.6,17737.6,22419.4,13168.1,12470.3,12987.2,14821.4,8996.8,16282.6,10797.1,13508.8,10562.4,11415.4,8425.2,11710.3,16873.6,13977.4,12385.5,13428.1,12245.4,10061.4,10230.9,28668.9,14464.1,19592.9,16316.9,21653.8,13675.7,13165.1,12250.3,11916.5,10035.9,17281.3,18056.8,13481.7,27565.4,17022.8,14944.5,13657.8,11108.5,16001.1,8061.6,14805.9,19117.9,9990.4,12184.6,14183.1,14788.0,13009.9,17066.2,17737.2,15935.1,19732.9,17879.9,13452.4,12627.4,10082.6,18184.9,15966.5,14488.6,15807.9,8626.9,9662.9,15589.4,10234.1,10056.0,12976.5,14174.2,11448.9,9090.2,10064.6,10580.1,11301.5,16116.9,7429.2,8920.6,8598.3,14905.6,9750.9,8604.7,9482.1,8312.9,11579.4,24193.4,9440.7,9785.9,8472.9,9867.1,28416.8,7231.6,7410.1,11222.9,14038.6,10951.0,7775.1,17173.3,10374.1,11511.2,10237.1,19224.6,7844.9,9905.1,13102.3,13728.4,10226.6,9657.1,9426.9,10294.1,11748.8,10922.1,9753.4,12447.1,8878.1,14808.6,15429.6,9122.1,9564.2,9817.3,20779.6,8000.6,7502.6,8545.1,10752.6,11029.1,8727.1,11414.9,7811.6,8378.2,10458.3,8354.4,8523.4,8365.9,9448.7,48036.4,14688.8,13245.6,13380.6,11637.1,8810.6,11591.1,7652.8,9545.7,8180.7,10730.2,8596.2,5998.0,6656.9,9956.7,12480.4,8064.4,7184.1,7885.2,10558.1,11195.2,15159.1,9011.1,8545.1,8485.4,11699.3,6711.6,8397.8,9336.8,13016.7,14346.5,8654.4,8985.2,12055.5,8087.7,9803.7,9796.4,9899.4,5190.4,12633.4,12540.6,10640.9,13714.4,8673.5,13279.9,9935.9,6821.8,11269.9,7825.5,13938.9,7937.4,15619.5,16411.7,8980.1,8925.3,8842.4,10630.1,16273.4,8357.9,14808.0,12203.9,17409.1,20950.9,14505.6,18299.1,11067.9,6405.7,9283.1,10856.1,9979.1,24292.1,9708.1,10238.0,14228.3,12565.2,12876.4,10104.6,10016.8,14884.8,13324.4,22921.7,9913.9,17490.4,11388.8,16200.5,12772.2,8458.7,16054.8,19614.6,14328.1,14466.9,15498.1,18187.7,15997.5,11679.7,12126.0,14667.1,11384.3,7330.4,13236.9,14251.7,11050.8,14026.0,13293.9,14486.5,17156.4,16224.5,10874.6,10623.1,17549.1,16389.4,15853.6,16205.5,12438.5,15471.0,20246.4,17301.7,15460.6,22123.1,14767.9,11850.4,13893.9,12322.9,10358.9,12770.9,10892.9,11591.7,14653.4,17792.9,18984.2,14140.1,10521.3,15102.3,13497.1,19287.3,20698.3,14062.5,12290.2,21951.6,20025.8,19393.5,18649.9,14243.1,22820.5,21237.4,19062.0,24413.3,30361.5,19422.1,21864.9,21235.9,26764.8,33150.7,21057.6,26870.1,20061.0,24512.9,21343.6,28955.3,72162.9,40544.9,32294.4,37014.3,58944.6,55002.1,51312.7,75171.0,137227.8,179016.4],"cum_vol":[128011.4,157067.0,189265.8,236677.9,266950.4,299460.0,323834.1,348301.3,374211.6,403668.0,425331.1,457903.4,475070.1,504653.5,525345.6,554198.9,580213.5,599367.4,626697.2,648268.0,669827.3,694070.4,718582.9,743451.0,765045.1,799280.5,831207.2,857978.3,878561.9,897181.8,927335.5,944471.7,966673.6,993552.1,1022088.3,1044769.7,1069412.6,1086951.3,1104603.5,1127624.9,1154730.9,1175546.9,1196095.3,1218099.0,1232640.2,1250384.2,1268281.6,1283591.9,1298110.1,1311067.4,1324564.6,1357365.9,1377589.4,1400309.4,1414587.3,1434899.2,1448575.0,1464469.4,1476064.1,1494781.0,1507826.7,1527582.9,1541699.8,1556589.1,1574337.5,1592063.9,1611939.6,1628061.0,1640417.6,1663536.0,1684879.2,1700808.2,1715731.2,1730708.1,1742919.5,1759522.5,1774319.6,1794927.1,1809324.1,1825854.2,1848655.1,1868327.1,1880935.5,1900372.9,1931123.4,1951588.4,1972082.0,1994544.0,2008018.6,2025756.3,2048175.6,2061343.8,2073814.1,2086801.3,2101622.6,2110619.4,2126902.1,2137699.1,2151207.9,2161770.4,2173185.7,2181610.9,2193321.2,2210194.8,2224172.2,2236557.7,2249985.9,2262231.3,2272292.6,2282523.6,2311192.4,2325656.5,2345249.4,2361566.4,2383220.1,2396895.9,2410061.0,2422311.3,2434227.8,2444263.6,2461544.9,2479601.7,2493083.4,2520648.9,2537671.6,2552616.1,2566273.9,2577382.4,2593383.5,2601445.1,2616251.0,2635368.9,2645359.3,2657543.9,2671727.1,2686515.1,2699524.9,2716591.1,2734328.4,2750263.4,2769996.4,2787876.2,2801328.6,2813956.0,2824038.6,2842223.5,2858190.0,2872678.6,2888486.4,2897113.3,2906776.1,2922365.6,2932599.6,2942655.6,2955632.1,2969806.4,2981255.3,2990345.5,3000410.1,3010990.2,3022291.7,3038408.6,3045837.8,3054758.4,3063356.6,3078262.2,3088013.1,3096617.8,3106099.9,3114412.8,3125992.2,3150185.6,3159626.4,3169412.3,3177885.2,3187752.4,3216169.1,3223400.7,3230810.8,3242033.7,3256072.3,3267023.3,3274798.4,3291971.7,3302345.8,3313857.0,3324094.1,3343318.6,3351163.5,3361068.6,3374170.9,3387899.4,3398125.9,3407783.1,3417209.9,3427504.0,3439252.8,3450174.9,3459928.3,3472375.4,3481253.4,3496062.1,3511491.6,3520613.8,3530178.0,3539995.3,3560774.9,3568775.5,3576278.1,3584823.2,3595575.8,3606604.9,3615332.0,3626746.9,3634558.6,3642936.8,3653395.1,3661749.4,3670272.9,3678638.8,3688087.5,3736123.9,3750812.7,3764058.4,3777439.0,3789076.1,3797886.8,3809477.9,3817130.7,3826676.4,3834857.1,3845587.4,3854183.6,3860181.6,3866838.4,3876795.1,3889275.6,3897339.9,3904524.0,3912409.2,3922967.3,3934162.5,3949321.6,3958332.7,3966877.9,3975363.2,3987062.5,3993774.1,4002171.9,4011508.7,4024525.4,4038871.9,4047526.4,4056511.6,4068567.1,4076654.8,4086458.5,4096254.9,4106154.3,4111344.6,4123978.1,4136518.6,4147159.6,4160874.0,4169547.5,4182827.4,4192763.2,4199585.0,4210854.9,4218680.4,4232619.2,4240556.6,4256176.1,4272587.9,4281568.0,4290493.3,4299335.7,4309965.8,4326239.1,4334597.1,4349405.1,4361609.0,4379018.1,4399969.0,4414474.6,4432773.7,4443841.6,4450247.3,4459530.4,4470386.5,4480365.6,4504657.6,4514365.8,4524603.8,4538832.1,4551397.3,4564273.6,4574378.3,4584395.1,4599279.9,4612604.3,4635526.0,4645439.9,4662930.2,4674319.0,4690519.5,4703291.7,4711750.4,4727805.2,4747419.8,4761747.9,4776214.8,4791712.9,4809900.6,4825898.1,4837577.8,4849703.8,4864370.9,4875755.2,4883085.6,4896322.4,4910574.1,4921624.9,4935650.9,4948944.8,4963431.3,4980587.6,4996812.1,5007686.7,5018309.8,5035858.9,5052248.4,5068101.9,5084307.4,5096745.9,5112216.9,5132463.3,5149765.0,5165225.6,5187348.7,5202116.6,5213967.0,5227860.9,5240183.7,5250542.6,5263313.6,5274206.5,5285798.2,5300451.6,5318244.5,5337228.7,5351368.8,5361890.1,5376992.4,5390489.4,5409776.7,5430475.0,5444537.5,5456827.7,5478779.4,5498805.1,5518198.6,5536848.6,5551091.6,5573912.1,5595149.6,5614211.6,5638624.9,5668986.4,5688408.5,5710273.4,5731509.3,5758274.1,5791424.8,5812482.4,5839352.4,5859413.4,5883926.4,5905270.0,5934225.3,6006388.1,6046933.1,6079227.4,6116241.7,6175186.3,6230188.4,6281501.1,6356672.1,6493899.9,6672916.3],"abs_move_pct":[0.4753,0.6443,0.7535,0.9326,1.059,0.9865,1.1207,1.156,1.1132,1.0852,1.0119,0.9513,1.0604,1.1686,1.0711,1.1324,1.1265,1.03,1.1987,1.2767,1.1898,1.3161,1.3599,1.3981,1.4663,1.6143,1.706,1.6007,1.6146,1.6945,1.5209,1.3831,1.466,1.5482,1.4217,1.5353,1.6113,1.6375,1.636,1.6496,1.6301,1.5557,1.596,1.5097,1.4592,1.4225,1.4057,1.4001,1.2967,1.3544,1.3023,1.167,1.2088,1.3994,1.3959,1.352,1.4932,1.4924,1.4799,1.4914,1.4284,1.4718,1.4167,1.4135,1.4376,1.4997,1.4837,1.4837,1.5523,1.57,1.512,1.6114,1.7208,1.7267,1.7035,1.7832,1.7691,1.7373,1.7706,1.8054,1.8101,1.7245,1.6697,1.6909,1.7023,1.6753,1.612,1.6418,1.5966,1.6681,1.6485,1.5995,1.5692,1.5476,1.5531,1.5714,1.6281,1.6117,1.6231,1.5827,1.5177,1.5176,1.5761,1.6139,1.6596,1.6294,1.5878,1.6532,1.7713,1.8309,1.8536,1.9155,1.9368,1.9485,1.9832,2.0033,1.9891,1.9926,2.0216,1.9863,2.0213,2.082,2.0443,1.9745,2.0303,2.0239,2.0257,2.0608,2.0441,1.978,1.9738,1.9835,2.0248,1.9765,2.0027,1.9384,1.9833,1.9486,1.8835,1.8865,1.8272,1.8705,1.7822,1.8183,1.7898,1.8412,1.8855,1.9191,1.9876,1.9644,1.8999,1.9046,1.934,1.9472,1.9801,1.9698,1.9515,2.0229,2.0218,1.9962,1.9788,1.9616,1.9459,1.9998,1.92,1.9964,1.9673,1.9386,1.9706,2.0117,2.1603,2.078,2.0601,2.0086,1.9584,2.0123,2.042,2.0025,2.0198,1.9869,2.0628,2.078,2.1055,2.0916,2.0412,2.0544,2.0776,2.1679,2.1208,2.1479,2.203,2.0692,2.1497,2.1265,2.1037,2.1166,2.1129,2.1526,2.1369,2.188,2.1243,2.126,2.1842,2.1768,2.1676,2.1865,2.186,2.1558,2.1139,2.1528,2.1613,2.22,2.2333,2.2768,2.2245,2.1976,2.2333,2.2145,2.2463,2.3129,2.2729,2.2631,2.2915,2.3406,2.3486,2.4074,2.3726,2.4045,2.4648,2.4505,2.4412,2.5078,2.4863,2.5156,2.5647,2.6156,2.6019,2.5747,2.627,2.6161,2.5042,2.4946,2.5289,2.4414,2.4059,2.3932,2.3609,2.3954,2.4261,2.523,2.5004,2.5584,2.5914,2.5887,2.6253,2.6192,2.7169,2.6903,2.6695,2.6523,2.6134,2.6399,2.6337,2.6451,2.6778,2.6724,2.6193,2.6132,2.6383,2.6307,2.7391,2.7256,2.6959,2.6778,2.7329,2.7051,2.6323,2.6712,2.7086,2.7108,2.6997,2.7631,2.7739,2.7607,2.7938,2.7237,2.787,2.7801,2.8338,2.8471,2.7737,2.7649,2.7467,2.7996,2.859,2.8356,2.8064,2.8371,2.8039,2.8328,2.7749,2.8496,2.8826,2.9681,2.9648,2.797,2.7856,2.7539,2.7526,2.8165,2.7866,2.8968,2.8754,2.7978,2.7966,2.7915,2.8268,2.8329,2.8414,2.9316,2.9211,2.9763,3.0721,3.1429,3.0889,3.1318,3.0609,3.0761,3.0911,3.0898,3.2019,3.2348,3.2876,3.2541,3.2705,3.329,3.2816,3.3208,3.2656,3.2652,3.243,3.3205,3.3131,3.2975,3.2498,3.2274,3.2689,3.2611,3.2705,3.2805,3.2947,3.3442,3.3887,3.3577,3.3718,3.4657,3.4445,3.3723,3.3293,3.2686,3.2238,3.2519,3.1895,3.1598,3.1409,3.1106,3.1008,2.9941,2.9633,2.9341,2.9886,2.9667,3.0046,3.053,3.0192,2.9886,3.0475,3.0134,2.9484,2.9628,2.8937,2.8845,2.9106,2.9005,2.9837,3.1109,3.1822,3.2483,3.3218,3.409],"open5_vol":266950.4,"days":14,"atr14":0.9144714285714283,"adv14":7219522,"avg_range_pct14":7.14,"prev_close":11.99,"prev_high":12.0,"prev_low":11.4324,"high_20d":14.21,"ref_5d_high":12.65,"ref_5d_low":11.355,"ref_5d_avg_high":12.2123,"ref_5d_avg_low":11.6365,"ref_5d_avg_range":0.5758,"sr14":{"levels":[{"lo":10.84,"hi":11.05,"mid":10.945,"touches":2,"last_touch_days_ago":7},{"lo":11.23,"hi":11.4324,"mid":11.3391,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.67,"mid":11.5858,"touches":6,"last_touch_days_ago":2},{"lo":11.7285,"hi":11.82,"mid":11.7874,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.11,"mid":12.055,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.5,"mid":12.375,"touches":4,"last_touch_days_ago":2},{"lo":12.54,"hi":12.69,"mid":12.6267,"touches":3,"last_touch_days_ago":4}],"high":14.21,"low":10.84,"atr":0.9145,"sessions":14,"tol":0.2286}}