{"symbol":"DFNS","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[37284.8,21866.4,23981.0,17010.1,12026.8,21508.1,17220.6,13047.2,12066.4,22119.4,9770.0,12710.1,14405.3,6235.0,10343.5,11698.6,8436.0,9817.4,17285.5,9259.0,12112.6,9089.0,17374.0,9026.1,9580.4,7622.6,9709.1,18481.9,7722.1,10810.4,17782.6,8065.2,6458.9,13079.1,11980.1,7733.5,7467.4,7950.1,7529.2,7688.6,9431.8,7425.6,6154.1,6836.6,8949.4,10223.0,11055.4,8236.4,4700.6,8100.4,5825.1,6657.1,8823.8,5027.0,5485.8,3686.2,6490.1,7220.4,3777.1,8135.2,5671.0,9878.1,8240.9,13353.7,5733.0,5528.0,5359.6,5221.1,7057.5,7354.6,7526.6,10252.9,7878.2,7556.3,7809.7,6967.2,5149.8,5814.6,6236.6,5646.3,5265.9,5369.3,4249.3,8729.6,11081.0,10578.7,3860.7,8050.5,15636.9,6426.4,9074.4,7017.4,9043.6,7699.9,6637.2,5281.0,8402.1,8769.9,7058.5,5638.3,5611.2,9536.3,4601.0,6291.4,5787.6,8449.6,12267.1,6822.4,5545.6,6637.4,7211.4,4913.2,5082.1,2598.5,6622.6,4766.5,8064.2,5402.1,4724.4,3858.3,3081.3,3030.3,2365.1,3129.9,2418.1,3500.9,3381.8,1932.1,2787.5,2082.5,3063.8,3509.2,3791.3,5558.7,7704.3,14384.6,5719.7,3803.1,4092.1,3723.1,3905.1,5101.2,4397.4,4365.8,4359.9,4135.6,5647.5,5288.6,3047.4,6132.9,3779.0,1352.1,4495.6,1800.9,2599.3,2055.4,2120.4,2651.4,1116.4,3383.6,1359.5,2753.5,1635.0,4365.5,3237.9,4734.4,3447.2,7330.8,3766.2,2559.0,2803.7,2885.2,4028.9,8078.9,2289.5,1541.3,1373.1,3058.1,1766.8,1765.6,1279.1,2969.4,3730.6,5546.7,1851.9,1858.9,3272.2,3631.3,2857.1,2187.6,5565.1,2653.6,1966.4,5144.1,3621.6,1605.4,1987.1,2587.0,3974.3,3089.0,9378.5,5531.4,3936.9,3059.0,3733.7,5299.9,5981.2,4839.1,2160.9,4572.6,4631.2,4874.9,1996.8,2527.3,2309.9,1960.6,2348.2,2704.4,3477.9,2634.6,1612.7,2308.9,2576.6,2812.3,3055.3,5054.9,2621.8,3074.9,2698.1,1450.1,4593.9,1202.8,1740.9,2351.9,2131.9,905.1,838.4,1940.6,3225.7,1742.8,2158.1,1583.6,6457.8,7363.6,3218.4,2477.9,1615.7,1386.8,5539.5,1977.1,2275.6,1126.3,6532.1,2244.4,3335.4,6023.1,1670.1,1487.8,2310.4,2870.1,1745.0,1684.2,3340.8,4652.9,1344.5,885.4,1389.8,2126.6,548.4,800.3,2152.6,3912.9,1916.1,1464.9,2271.0,1735.3,1832.8,2393.9,997.1,1246.1,1089.8,1172.4,2099.1,2368.4,1925.6,2399.5,1427.8,1875.8,2368.9,734.9,2309.7,3015.4,2613.7,1454.3,2535.3,2849.6,1466.2,662.2,962.6,817.3,1616.9,2429.8,2435.8,3998.6,2756.1,1901.4,1858.5,3489.6,2799.4,4514.9,8679.5,3381.2,2215.3,4270.9,1901.8,3971.2,2336.1,1946.3,960.4,1717.3,2509.7,2609.7,3867.3,1486.0,2384.9,2893.6,4853.0,3539.3,1292.6,3796.2,5559.2,1215.6,1789.8,6476.4,1841.4,3354.3,2704.6,4717.1,2376.5,1569.9,2354.4,1530.0,2691.5,2167.9,1268.4,2312.1,2175.8,8227.7,2239.0,9159.5,2010.1,1978.9,3171.0,2847.8,2522.9,3142.8,5936.5,4748.9,6023.1,4460.9,5148.5,3945.1,3583.2,3753.5,3546.2,2972.5,2517.8,5603.8,2527.1,3945.9,2083.3,5221.3,5000.9,1442.9,5766.4,3894.0,2585.5,3349.5,3959.1,3186.9,5236.8,4677.8,1888.1,6813.7,7083.7,9340.1,7689.0,16042.9,15523.1,22198.9],"cum_vol":[37284.8,59151.1,83132.1,100142.2,112169.0,133677.1,150897.8,163945.0,176011.4,198130.9,207900.9,220611.0,235016.3,241251.3,251594.8,263293.4,271729.4,281546.7,298832.2,308091.2,320203.9,329292.9,346666.9,355693.0,365273.4,372896.0,382605.1,401087.0,408809.1,419619.6,437402.2,445467.4,451926.3,465005.4,476985.6,484719.1,492186.5,500136.6,507665.8,515354.4,524786.2,532211.8,538365.9,545202.4,554151.9,564374.9,575430.3,583666.6,588367.2,596467.6,602292.8,608949.9,617773.6,622800.6,628286.4,631972.6,638462.7,645683.1,649460.2,657595.4,663266.4,673144.5,681385.4,694739.1,700472.1,706000.1,711359.7,716580.9,723638.4,730992.9,738519.5,748772.4,756650.6,764206.9,772016.6,778983.9,784133.6,789948.2,796184.8,801831.1,807097.0,812466.3,816715.6,825445.2,836526.2,847104.9,850965.6,859016.1,874653.1,881079.4,890153.9,897171.3,906214.9,913914.7,920551.9,925832.9,934235.1,943004.9,950063.4,955701.7,961312.9,970849.2,975450.2,981741.6,987529.3,995978.9,1008246.1,1015068.4,1020614.0,1027251.4,1034462.9,1039376.1,1044458.1,1047056.6,1053679.2,1058445.7,1066509.9,1071912.1,1076636.4,1080494.7,1083576.0,1086606.3,1088971.4,1092101.2,1094519.4,1098020.2,1101402.0,1103334.1,1106121.6,1108204.1,1111267.9,1114777.1,1118568.4,1124127.1,1131831.4,1146216.1,1151935.8,1155738.9,1159831.0,1163554.1,1167459.2,1172560.4,1176957.8,1181323.6,1185683.5,1189819.1,1195466.6,1200755.1,1203802.5,1209935.4,1213714.4,1215066.5,1219562.1,1221363.0,1223962.3,1226017.7,1228138.1,1230789.5,1231905.9,1235289.6,1236649.1,1239402.6,1241037.6,1245403.1,1248641.0,1253375.4,1256822.6,1264153.4,1267919.6,1270478.6,1273282.4,1276167.6,1280196.4,1288275.3,1290564.8,1292106.1,1293479.1,1296537.3,1298304.1,1300069.7,1301348.8,1304318.1,1308048.7,1313595.4,1315447.3,1317306.1,1320578.4,1324209.6,1327066.7,1329254.3,1334819.4,1337473.0,1339439.4,1344583.5,1348205.1,1349810.5,1351797.6,1354384.6,1358358.9,1361447.9,1370826.4,1376357.7,1380294.6,1383353.6,1387087.4,1392387.3,1398368.5,1403207.6,1405368.4,1409941.1,1414572.3,1419447.1,1421443.9,1423971.2,1426281.1,1428241.6,1430589.9,1433294.2,1436772.1,1439406.6,1441019.4,1443328.2,1445904.9,1448717.1,1451772.4,1456827.4,1459449.1,1462524.0,1465222.1,1466672.2,1471266.1,1472468.9,1474209.8,1476561.7,1478693.6,1479598.7,1480437.1,1482377.8,1485603.5,1487346.3,1489504.4,1491088.0,1497545.8,1504909.4,1508127.9,1510605.8,1512221.5,1513608.3,1519147.8,1521124.9,1523400.6,1524526.9,1531058.9,1533303.3,1536638.6,1542661.8,1544331.9,1545819.7,1548130.1,1551000.2,1552745.2,1554429.4,1557770.2,1562423.1,1563767.6,1564653.0,1566042.8,1568169.4,1568717.8,1569518.1,1571670.6,1575583.5,1577499.6,1578964.4,1581235.4,1582970.7,1584803.5,1587197.4,1588194.5,1589440.6,1590530.4,1591702.7,1593801.8,1596170.1,1598095.8,1600495.3,1601923.1,1603798.9,1606167.7,1606902.6,1609212.4,1612227.7,1614841.4,1616295.7,1618831.0,1621680.6,1623146.9,1623809.1,1624771.6,1625588.9,1627205.8,1629635.6,1632071.4,1636070.0,1638826.1,1640727.5,1642586.0,1646075.6,1648874.9,1653389.9,1662069.4,1665450.6,1667665.9,1671936.8,1673838.6,1677809.8,1680145.9,1682092.1,1683052.6,1684769.9,1687279.6,1689889.3,1693756.6,1695242.6,1697627.4,1700521.1,1705374.1,1708913.4,1710206.0,1714002.2,1719561.4,1720777.1,1722566.9,1729043.2,1730884.6,1734238.9,1736943.6,1741660.7,1744037.2,1745607.1,1747961.4,1749491.4,1752182.9,1754350.9,1755619.2,1757931.3,1760107.1,1768334.8,1770573.8,1779733.3,1781743.4,1783722.3,1786893.3,1789741.1,1792264.0,1795406.8,1801343.3,1806092.2,1812115.3,1816576.2,1821724.7,1825669.8,1829253.0,1833006.5,1836552.7,1839525.2,1842043.0,1847646.8,1850173.9,1854119.9,1856203.1,1861424.4,1866425.4,1867868.2,1873634.6,1877528.6,1880114.1,1883463.6,1887422.7,1890609.6,1895846.4,1900524.2,1902412.4,1909226.1,1916309.8,1925649.9,1933338.9,1949381.9,1964905.0,1987103.9],"abs_move_pct":[1.6521,2.9484,3.7631,4.1183,4.1462,4.1758,3.8478,3.9919,4.6387,4.8043,4.4183,4.5036,4.36,4.4425,4.3622,4.5092,4.5566,4.7652,4.658,4.8171,4.5914,4.9805,4.5113,4.553,4.3494,4.4615,4.5066,4.6311,4.5442,4.5968,4.6916,4.4906,4.517,4.7069,4.9108,4.4259,4.348,4.4197,4.8214,4.3724,4.4985,4.6501,4.5809,4.5323,4.5877,4.9051,5.1474,5.161,5.0086,4.9425,4.5929,4.6542,5.0009,4.7645,4.5833,4.7185,4.7855,4.9766,5.0935,5.3509,5.4385,5.5407,5.6991,5.9963,6.3075,6.3998,6.5964,6.6117,6.5837,6.6187,6.6935,6.8275,6.9388,7.1214,6.9839,6.88,6.87,6.8302,6.9069,6.7974,6.7072,6.8266,7.1113,6.9921,7.0315,7.1092,6.8871,6.8945,7.1872,7.3226,7.375,7.5498,7.3646,7.0034,7.1383,7.2199,7.1245,7.0543,6.7991,6.8287,6.7896,6.5747,6.657,6.5649,6.8345,7.2178,7.2056,7.1213,6.934,6.8375,6.6538,6.7963,6.9024,7.0475,7.2936,7.3823,7.3521,7.4073,7.4718,7.2131,7.2479,7.2391,7.21,7.1602,7.2111,6.9647,7.0802,6.9818,6.9449,6.8709,6.7328,6.6292,6.4468,6.3399,6.5811,6.7793,6.856,6.8756,6.9241,6.9665,6.9217,6.7472,6.8248,6.8246,6.9507,7.0479,7.1593,7.3741,7.5906,7.3825,7.2792,7.126,7.051,6.979,7.1292,6.9595,6.9874,6.9606,6.9909,6.984,6.8095,6.932,6.7489,6.6616,6.5449,6.6726,6.518,6.5945,6.7337,6.7162,6.8369,6.8656,6.6714,6.5418,6.6581,6.6881,6.6439,6.4812,6.5131,6.6389,6.6331,6.7381,6.9125,6.8223,6.8205,6.8932,6.9144,6.9263,6.8609,6.8663,6.9655,6.9542,6.9788,6.941,6.9342,6.8857,6.7917,6.7691,6.846,6.7263,6.7207,6.699,6.5133,6.6531,6.6883,6.7328,6.9351,7.0454,7.0935,7.1426,7.1529,7.146,7.153,7.1587,7.1035,7.0715,6.9862,6.9773,7.0199,6.9628,6.889,6.934,7.0936,7.1103,6.8785,6.8692,6.9008,6.9786,7.0958,7.1751,6.9998,7.0629,7.1295,7.1462,7.0032,7.1313,7.2823,7.0838,7.1189,6.9397,6.989,7.0087,6.9194,7.0233,7.0589,6.94,6.9218,6.9163,6.8046,7.0318,6.9797,6.9041,6.9597,6.9963,7.0907,7.2365,7.1916,7.2777,7.0836,6.909,6.956,7.1885,7.3766,7.4731,7.4,7.324,7.353,7.3624,7.2331,7.2002,7.3126,7.2337,7.1637,7.3119,7.2807,7.2801,7.2619,7.2498,7.1807,7.3129,7.1896,7.1972,7.3301,7.413,7.4239,7.5102,7.4848,7.5247,7.4345,7.362,7.5701,7.5601,7.7835,7.7004,7.7833,7.6252,7.7317,7.7159,7.8246,7.7638,7.8237,7.7847,7.8524,7.7502,7.6879,7.6212,7.5635,7.5612,7.4029,7.4515,7.398,7.4443,7.4935,7.3087,7.0542,7.246,7.3865,7.4646,7.5137,7.4622,7.5982,7.3979,7.2689,7.2134,7.306,7.3234,7.1545,7.1753,7.0151,6.8725,6.9618,7.0844,6.9903,7.0817,7.1178,7.1319,6.8433,6.9249,6.9027,6.9886,7.103,7.0497,7.1373,7.2676,7.254,7.1944,7.2579,7.2892,7.2886,7.5321,7.3303,7.2783,7.4663,7.5982,7.5937,7.3991,7.5217,7.903,7.7232,7.7432,7.6798,7.6072,7.6727,7.8035,7.8009,7.9759,7.9333,7.9912,7.8403,7.9126,7.8883,7.8993,7.7491,7.7733,7.8193,7.6711,7.5569,7.5694,7.5841,7.3936,7.4421,7.5451,7.5225,7.4479,7.4145,7.3596,7.4949,7.8517,7.9452,8.0695],"open5_vol":112169.0,"days":14,"atr14":1.6831785714285714,"adv14":2133829,"avg_range_pct14":18.542,"prev_close":7.02,"prev_high":7.31,"prev_low":6.83,"high_20d":15.59,"ref_5d_high":8.7,"ref_5d_low":6.71,"ref_5d_avg_high":7.788,"ref_5d_avg_low":6.886,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":6.7,"hi":6.84,"mid":6.762,"touches":5,"last_touch_days_ago":0},{"lo":7.16,"hi":7.5,"mid":7.3436,"touches":7,"last_touch_days_ago":0},{"lo":8.0,"hi":8.34,"mid":8.1675,"touches":4,"last_touch_days_ago":4},{"lo":8.7,"hi":8.91,"mid":8.805,"touches":2,"last_touch_days_ago":3},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":10},{"lo":11.34,"hi":11.74,"mid":11.54,"touches":2,"last_touch_days_ago":9},{"lo":12.16,"hi":12.5,"mid":12.33,"touches":2,"last_touch_days_ago":11}],"high":15.59,"low":6.7,"atr":1.6832,"sessions":14,"tol":0.4208}}