{"symbol":"CRNC","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[38844.2,5941.6,6683.7,3669.2,3784.4,11041.6,4163.1,4967.0,3354.1,2659.7,11402.4,4591.9,4140.9,3129.3,3247.9,4523.9,2766.7,2914.8,5092.6,3782.3,5018.2,5269.7,3831.3,4145.1,4110.5,4570.1,4209.3,4833.1,5545.1,3443.4,11771.0,4499.5,3695.0,4385.6,11725.9,3756.4,2532.3,14726.8,2776.1,4449.9,4750.7,4525.6,3239.7,4709.5,3066.8,3712.4,2429.4,4185.2,2085.9,3975.1,2622.4,3044.1,3631.3,10418.1,5540.6,4784.9,6292.4,11162.4,4303.3,6063.3,7803.6,4977.4,3988.3,3889.0,4119.6,3775.7,4627.4,2335.4,3570.9,2198.1,6755.6,2441.9,4182.6,3124.8,4613.5,5010.4,7335.2,2698.2,4867.1,2999.2,4882.6,2563.6,3681.4,7465.9,2377.5,2629.1,2052.5,3095.3,1371.2,2396.5,7248.0,2590.3,2534.9,5559.0,2594.6,4578.1,2694.4,3294.2,5140.1,2087.9,3270.4,4331.7,3224.4,4139.6,1641.9,1664.4,4836.9,3693.1,2884.1,3565.7,2319.4,8321.2,3224.6,1705.4,2418.6,1745.4,1885.0,2996.6,1404.9,4447.9,1672.9,1872.2,3267.9,1170.3,1469.4,1943.6,5424.0,1434.6,2336.2,4127.4,3141.9,3302.2,1740.6,2282.4,4646.9,2042.9,1791.8,2140.4,1599.5,3231.8,1950.5,1510.2,5584.0,1998.4,3644.7,2151.8,1510.6,2167.6,2028.0,1205.8,2169.5,1200.1,1904.3,1635.4,3349.3,4614.9,1724.4,3921.6,2513.6,3881.8,3181.4,2457.0,1188.7,2026.6,1441.6,2082.1,1793.6,2310.9,3082.6,2652.7,4353.7,5402.3,2867.2,4745.3,1484.1,3398.5,3730.9,1529.6,1480.3,1148.8,6545.9,1587.5,3368.4,2965.1,1217.9,6261.9,1917.6,1739.1,2606.7,3718.3,4794.0,3121.4,1548.6,2104.9,3692.2,4502.7,2284.6,1888.2,2168.1,1753.0,2678.2,1509.9,3113.7,3012.4,1603.1,3473.3,4353.4,1610.4,2401.0,1027.9,2142.4,1722.5,1862.9,1078.0,2180.1,1488.1,4947.3,2257.6,4434.7,2573.6,4513.4,3193.9,2103.4,1320.4,1054.2,1431.2,3889.7,7415.4,1719.4,1751.3,2925.3,6315.1,1323.9,1764.6,2129.6,1163.4,1080.4,2440.4,5346.7,943.4,2457.1,1682.9,2572.6,2047.0,1210.6,2249.8,1442.6,3461.3,1454.4,990.0,1730.2,2143.0,2041.1,1978.8,881.1,3503.6,2158.1,1987.3,1088.5,1240.4,1716.8,3687.8,4014.1,2379.0,1364.3,2298.3,3542.5,4439.1,3101.7,1569.6,3473.6,5736.2,2131.1,1495.9,1209.4,1458.7,4791.1,2247.4,1449.4,3939.7,2533.0,803.2,1848.9,3604.9,2295.2,1296.5,877.9,1285.8,3099.1,1456.7,3970.6,1615.9,1436.0,4066.7,891.1,1259.6,1340.4,1478.0,2002.2,1582.7,1268.7,3556.4,2090.6,3655.3,2427.7,5000.5,2319.1,2196.0,2805.1,1228.8,2653.3,2871.4,2137.6,829.7,1265.3,1552.2,4081.1,2543.5,1508.2,2203.9,2165.1,1528.4,2792.8,1197.8,2198.1,1563.9,2480.6,4803.4,1630.1,935.2,2447.6,1670.5,3246.1,3336.4,2380.4,2217.3,2399.8,1626.8,2405.9,2540.4,2253.7,2912.9,4424.5,1895.4,2152.1,1385.3,3124.2,4432.6,1697.8,2167.1,7493.1,4299.3,4265.4,3634.7,1810.7,2772.9,2717.8,3236.4,3130.3,2682.5,7765.9,4185.4,3489.7,2469.3,3546.2,3507.8,3857.6,6843.2,4866.9,3146.2,4205.9,3435.9,6774.3,4575.1,4948.9,3262.1,3245.4,3371.6,4107.2,4412.1,8739.2,6179.1,5634.6,5825.9,18666.7,11087.1,10710.9,11026.3,21280.9,41333.3],"cum_vol":[38844.2,44785.9,51469.6,55138.8,58923.2,69964.8,74127.9,79094.9,82449.0,85108.7,96511.1,101102.9,105243.9,108373.1,111621.1,116145.0,118911.7,121826.5,126919.1,130701.4,135719.6,140989.3,144820.6,148965.6,153076.1,157646.2,161855.5,166688.6,172233.7,175677.1,187448.1,191947.6,195642.6,200028.1,211754.1,215510.5,218042.8,232769.6,235545.7,239995.6,244746.3,249271.9,252511.6,257221.1,260287.9,264000.2,266429.6,270614.9,272700.7,276675.9,279298.2,282342.4,285973.6,296391.7,301932.3,306717.1,313009.6,324171.9,328475.2,334538.5,342342.1,347319.5,351307.8,355196.8,359316.4,363092.1,367719.5,370054.9,373625.7,375823.8,382579.4,385021.2,389203.9,392328.6,396942.1,401952.5,409287.7,411985.9,416853.0,419852.2,424734.9,427298.4,430979.8,438445.6,440823.1,443452.2,445504.7,448600.0,449971.2,452367.7,459615.7,462206.0,464740.9,470299.9,472894.6,477472.6,480167.0,483461.2,488601.3,490689.2,493959.6,498291.3,501515.7,505655.3,507297.2,508961.6,513798.6,517491.7,520375.9,523941.6,526260.9,534582.1,537806.8,539512.1,541930.7,543676.1,545561.1,548557.8,549962.6,554410.5,556083.4,557955.6,561223.5,562393.8,563863.2,565806.8,571230.8,572665.4,575001.6,579129.1,582270.9,585573.1,587313.8,589596.1,594243.1,596285.9,598077.7,600218.1,601817.6,605049.4,606999.9,608510.1,614094.1,616092.5,619737.2,621889.0,623399.6,625567.2,627595.2,628801.0,630970.5,632170.6,634074.9,635710.2,639059.5,643674.4,645398.9,649320.4,651834.1,655715.9,658897.2,661354.2,662542.9,664569.5,666011.1,668093.1,669886.8,672197.7,675280.4,677933.1,682286.8,687689.1,690556.3,695301.6,696785.7,700184.2,703915.1,705444.7,706925.0,708073.8,714619.6,716207.1,719575.6,722540.7,723758.6,730020.6,731938.1,733677.3,736284.0,740002.3,744796.3,747917.6,749466.2,751571.1,755263.4,759766.1,762050.6,763938.9,766106.9,767859.9,770538.1,772048.1,775161.8,778174.2,779777.3,783250.6,787603.9,789214.3,791615.3,792643.2,794785.6,796508.1,798371.1,799449.1,801629.1,803117.3,808064.6,810322.2,814756.9,817330.6,821843.9,825037.8,827141.2,828461.6,829515.9,830947.1,834836.8,842252.1,843971.5,845722.8,848648.1,854963.1,856287.1,858051.7,860181.4,861344.7,862425.1,864865.6,870212.3,871155.7,873612.8,875295.7,877868.3,879915.3,881125.9,883375.6,884818.3,888279.6,889734.0,890724.0,892454.2,894597.2,896638.4,898617.1,899498.3,903001.9,905159.9,907147.2,908235.7,909476.1,911192.9,914880.7,918894.9,921273.9,922638.1,924936.4,928478.9,932918.0,936019.7,937589.3,941062.9,946799.1,948930.3,950426.2,951635.6,953094.4,957885.5,960132.9,961582.2,965521.9,968054.9,968858.1,970707.0,974311.9,976607.1,977903.6,978781.6,980067.4,983166.4,984623.1,988593.7,990209.6,991645.6,995712.3,996603.4,997863.0,999203.4,1000681.4,1002683.6,1004266.4,1005535.1,1009091.4,1011182.1,1014837.4,1017265.1,1022265.6,1024584.6,1026780.6,1029585.7,1030814.5,1033467.8,1036339.1,1038476.8,1039306.5,1040571.8,1042124.0,1046205.1,1048748.6,1050256.8,1052460.6,1054625.7,1056154.1,1058946.9,1060144.7,1062342.8,1063906.6,1066387.3,1071190.7,1072820.9,1073756.1,1076203.6,1077874.1,1081120.3,1084456.7,1086837.1,1089054.4,1091454.1,1093080.9,1095486.9,1098027.3,1100281.0,1103193.9,1107618.4,1109513.7,1111665.8,1113051.1,1116175.3,1120607.9,1122305.7,1124472.9,1131966.0,1136265.3,1140530.7,1144165.4,1145976.1,1148749.0,1151466.8,1154703.1,1157833.4,1160515.9,1168281.8,1172467.1,1175956.9,1178426.1,1181972.4,1185480.1,1189337.8,1196181.0,1201047.9,1204194.1,1208400.0,1211835.9,1218610.2,1223185.3,1228134.2,1231396.3,1234641.7,1238013.4,1242120.6,1246532.7,1255271.9,1261451.1,1267085.6,1272911.5,1291578.2,1302665.3,1313376.2,1324402.5,1345683.4,1387016.7],"abs_move_pct":[0.4197,0.5909,0.8201,0.8511,0.7897,0.9086,0.9136,1.0415,1.0867,1.0767,1.1687,1.2997,1.3417,1.3528,1.4201,1.4516,1.5689,1.4768,1.4632,1.42,1.4574,1.2924,1.4368,1.477,1.5819,1.6134,1.6104,1.6816,1.6393,1.6329,1.5479,1.563,1.6633,1.7961,1.7379,1.74,1.7353,1.8135,1.8234,1.847,1.8941,2.0473,2.2128,2.2696,2.4467,2.3444,2.2937,2.3333,2.4322,2.3765,2.4051,2.3527,2.3857,2.5212,2.562,2.7087,2.8567,2.9714,2.8829,2.8592,2.8633,2.7222,2.6798,2.7459,2.7222,2.9517,2.9061,2.9182,3.0199,3.1126,3.0781,3.0863,3.0905,3.0939,3.0693,3.0949,3.3339,3.281,3.2895,3.3566,3.4032,3.4148,3.2549,3.2961,3.3588,3.3335,3.369,3.4079,3.4429,3.49,3.5863,3.5489,3.5462,3.6243,3.5933,3.5728,3.4456,3.3395,3.3174,3.2456,3.3338,3.3227,3.328,3.2964,3.3127,3.339,3.4393,3.4439,3.4259,3.4975,3.5447,3.6658,3.626,3.6396,3.615,3.6107,3.5286,3.5662,3.5528,3.5384,3.5795,3.6251,3.6067,3.6074,3.6716,3.7783,3.7071,3.6415,3.6251,3.5687,3.6087,3.6954,3.7348,3.6876,3.6704,3.7835,3.7999,3.7256,3.722,3.8148,3.872,3.8247,3.774,3.7752,3.8191,3.7489,3.7192,3.7055,3.6803,3.6679,3.6398,3.6098,3.6236,3.6475,3.6883,3.6459,3.6879,3.6448,3.5603,3.6171,3.664,3.706,3.7357,3.783,3.8146,3.722,3.7381,3.774,3.8146,3.914,3.8529,3.7748,3.8086,3.7886,3.7897,3.8025,3.8833,3.9257,3.9025,3.9191,4.119,4.098,4.2267,4.2019,4.2168,4.2069,4.143,4.1599,4.1535,4.2304,4.3179,4.2261,4.238,4.2446,4.2443,4.2393,4.2342,4.2132,4.1786,4.1896,4.1411,4.1903,4.1511,4.146,4.1925,4.1363,4.1237,4.1098,4.0791,4.1152,4.1067,4.1066,4.1692,4.1586,4.1546,4.1767,4.2658,4.1753,4.1744,4.1714,4.196,4.2367,4.2343,4.2485,4.2971,4.3224,4.2809,4.2155,4.1916,4.1535,4.1959,4.1892,4.1511,4.1026,4.1832,4.1848,4.1373,4.1104,4.1727,4.105,4.1112,4.1533,4.1057,4.095,4.067,4.0242,4.0255,4.0565,4.0919,4.1169,4.1177,4.1827,4.2281,4.2252,4.2117,4.2002,4.2499,4.2615,4.2639,4.219,4.2091,4.1868,4.1674,4.1496,4.1668,4.2235,4.2663,4.2513,4.1925,4.2107,4.2346,4.2613,4.2533,4.2204,4.23,4.2634,4.161,4.1866,4.1712,4.151,4.1387,4.2108,4.1631,4.1091,4.0413,3.9997,3.9587,3.9442,3.946,3.9736,3.9683,3.949,3.9716,3.9337,3.9319,3.9545,3.966,3.9945,4.0316,4.0074,3.9858,4.0478,4.0658,4.0619,4.1233,4.1952,4.2184,4.2994,4.2673,4.2906,4.2384,4.2553,4.2227,4.1418,4.2167,4.1661,4.1783,4.177,4.2032,4.1873,4.1944,4.1442,4.1856,4.1774,4.2049,4.2244,4.188,4.253,4.2036,4.2118,4.2398,4.2322,4.3423,4.3708,4.396,4.316,4.2159,4.1532,4.1621,4.153,4.1378,4.0792,4.085,4.0893,4.127,4.1365,4.0975,4.0304,4.0493,4.0585,4.0867,4.0634,4.0606,4.0497,4.0269,4.0424,4.0728,4.1244,4.1202,4.1284,4.185,4.1787,4.2227,4.2405,4.287,4.2447,4.221,4.2046,4.2161,4.2147,4.2386,4.2384,4.167,4.1129,4.1012,4.1158,4.1891,4.1429,4.1201,4.0955,4.1102,4.1044,4.0101,4.018,4.1613,4.1266,4.1186,4.2252,4.2944,4.2186],"open5_vol":58923.2,"days":14,"atr14":0.8256142857142859,"adv14":1527360,"avg_range_pct14":7.104,"prev_close":10.73,"prev_high":11.155,"prev_low":10.73,"high_20d":13.49,"ref_5d_high":11.7699,"ref_5d_low":10.73,"ref_5d_avg_high":11.442,"ref_5d_avg_low":11.0355,"ref_5d_avg_range":0.4065,"sr14":{"levels":[{"lo":10.73,"hi":10.8901,"mid":10.8202,"touches":4,"last_touch_days_ago":0},{"lo":10.97,"hi":11.155,"mid":11.063,"touches":4,"last_touch_days_ago":0},{"lo":11.2253,"hi":11.4,"mid":11.3063,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.54,"mid":11.5113,"touches":8,"last_touch_days_ago":2},{"lo":11.7699,"hi":11.92,"mid":11.8219,"touches":3,"last_touch_days_ago":4},{"lo":12.1,"hi":12.15,"mid":12.125,"touches":2,"last_touch_days_ago":8}],"high":13.49,"low":10.73,"atr":0.8256,"sessions":14,"tol":0.2064}}