{"symbol":"CGAU","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[30774.4,13398.6,6535.8,6665.8,6341.6,12697.1,8142.1,8080.9,4963.4,5708.4,5583.1,5927.4,5912.6,4778.1,7390.7,7020.9,5435.9,5744.2,4866.8,5268.7,4716.6,4288.2,4997.9,2908.7,4157.1,4812.9,3633.8,5412.7,4895.2,6898.6,7177.0,4664.9,6738.5,4981.9,4655.1,4571.4,5772.6,5046.7,5219.4,5472.0,4900.7,4695.7,3597.4,4105.6,3634.5,7749.1,6188.1,3928.9,4454.0,4581.4,4814.1,6966.2,3041.4,3007.7,2042.6,2614.3,4542.4,3273.2,3864.4,3177.3,7552.9,6067.7,5011.5,2888.2,3160.1,3565.3,2784.3,4505.2,3675.1,2548.2,2803.9,2726.4,3821.8,2351.6,3439.1,6191.5,2640.6,3149.1,1593.3,2532.6,2719.0,2555.4,1840.4,1432.6,2242.9,2068.9,1788.2,1617.9,1529.7,2135.4,3874.9,3430.2,2109.4,1788.4,1511.8,2199.6,2983.9,3281.4,1566.9,3052.5,3166.9,2617.9,3228.0,2497.4,2855.1,2689.1,2605.9,3977.3,3941.1,2959.1,3290.9,8482.1,3735.4,2482.7,2151.0,2154.2,1392.3,2545.3,1238.8,3332.8,4552.7,2251.4,1571.8,2656.1,2075.9,2166.8,1584.8,1821.7,3286.6,1784.6,2530.6,5895.9,6792.2,18573.9,2058.1,3865.0,2679.2,3541.1,2912.4,2045.4,2606.5,2559.6,4071.5,4081.9,1620.6,2300.2,2519.6,2825.2,1491.8,1603.0,2875.6,2969.5,2793.0,2579.4,1827.9,1010.2,1451.4,2096.6,5882.6,3758.0,1411.4,2024.4,3894.2,1702.3,864.4,2636.6,4399.1,2811.4,7852.8,3508.1,2306.3,1199.7,1467.4,1759.8,1777.2,2192.1,1888.4,1431.0,2186.5,1701.1,5445.1,3444.6,2614.9,3140.4,2418.9,2706.1,2481.6,2768.6,3889.1,1431.1,1831.4,2170.1,2244.9,1782.1,3671.3,4847.6,1694.4,4006.9,1455.2,2433.6,1650.6,1364.6,2092.2,2286.7,1748.8,2653.8,1712.6,1366.1,1884.9,1310.6,3998.4,1710.1,1294.7,1591.1,2771.6,3247.6,1928.4,2150.2,2544.6,1665.6,3901.6,1867.9,1663.1,2546.9,2784.3,2632.8,1272.9,1343.5,1992.6,1247.1,2792.9,2689.7,1978.1,1985.6,1663.6,1151.6,1116.1,957.0,3406.5,2002.0,6619.9,1594.7,1244.1,1407.9,1100.4,2350.7,1581.1,4306.9,1253.9,1222.1,1741.2,1311.7,2283.1,1526.9,852.3,6216.7,2266.1,1701.8,3478.1,3331.4,1450.6,2716.9,2749.6,1545.1,2429.5,1761.0,1833.4,1482.9,1467.0,1191.1,4759.3,3336.9,2672.3,2102.9,3905.9,1819.4,3568.0,2282.1,1255.1,1438.5,3878.1,2767.4,1379.9,1867.9,2580.0,2813.6,1726.8,1742.8,2165.4,1133.1,1262.5,2421.4,1139.1,2724.1,1624.6,1848.8,2681.7,2204.8,1729.4,1794.5,2454.2,1518.1,1734.7,1980.6,3910.1,4116.1,2926.0,2594.1,2106.1,3103.1,2024.7,3433.8,3728.5,2249.1,1669.5,2927.1,1996.2,2749.0,3165.9,4140.1,2142.0,2556.0,2492.9,949.8,5719.4,2111.0,4340.6,1338.1,1671.4,1453.9,3104.0,3246.9,2647.5,1900.9,4855.4,3447.1,2398.6,3705.2,1439.6,3215.4,1713.3,4032.0,1819.1,1713.1,2166.1,2260.0,2416.5,3398.3,3680.7,2502.7,2687.2,3257.6,2589.0,3527.2,2564.2,2770.6,3185.5,8274.2,1505.5,4511.1,3196.2,5687.1,7025.4,3501.0,3848.4,4928.3,6345.0,13551.2,5027.9,3372.7,3814.6,5825.8,5366.3,4827.1,3465.0,5222.9,5737.1,5642.0,3815.3,6802.2,17752.4,8617.0,12397.0,11173.9,15388.1,16621.3,30259.4,26712.2,29842.9,56790.7],"cum_vol":[30774.4,44172.9,50708.7,57374.5,63716.1,76413.2,84555.4,92636.2,97599.6,103308.0,108891.1,114818.4,120731.0,125509.1,132899.8,139920.7,145356.6,151100.9,155967.6,161236.4,165953.0,170241.2,175239.1,178147.8,182304.9,187117.8,190751.6,196164.3,201059.5,207958.1,215135.1,219800.0,226538.5,231520.4,236175.6,240747.0,246519.6,251566.4,256785.7,262257.7,267158.4,271854.1,275451.6,279557.1,283191.6,290940.7,297128.8,301057.6,305511.6,310093.1,314907.1,321873.4,324914.7,327922.4,329965.1,332579.4,337121.8,340395.0,344259.4,347436.7,354989.6,361057.3,366068.8,368957.0,372117.1,375682.4,378466.7,382971.9,386647.1,389195.3,391999.1,394725.5,398547.3,400898.9,404338.1,410529.6,413170.1,416319.3,417912.6,420445.2,423164.2,425719.6,427560.0,428992.6,431235.5,433304.4,435092.6,436710.4,438240.1,440375.5,444250.4,447680.6,449789.9,451578.4,453090.1,455289.8,458273.7,461555.1,463121.9,466174.4,469341.4,471959.2,475187.2,477684.6,480539.7,483228.8,485834.6,489811.9,493753.0,496712.1,500002.9,508485.1,512220.4,514703.1,516854.1,519008.4,520400.6,522945.9,524184.7,527517.5,532070.2,534321.6,535893.4,538549.4,540625.3,542792.1,544376.9,546198.6,549485.2,551269.8,553800.4,559696.3,566488.5,585062.4,587120.5,590985.5,593664.7,597205.9,600118.2,602163.6,604770.1,607329.6,611401.1,615483.0,617103.6,619403.9,621923.4,624748.6,626240.4,627843.4,630719.0,633688.5,636481.5,639060.9,640888.8,641899.0,643350.4,645447.0,651329.6,655087.6,656498.9,658523.4,662417.6,664119.9,664984.3,667620.9,672020.1,674831.4,682684.2,686192.4,688498.6,689698.4,691165.7,692925.5,694702.7,696894.8,698783.1,700214.1,702400.6,704101.7,709546.9,712991.4,715606.3,718746.7,721165.6,723871.8,726353.4,729121.9,733011.1,734442.1,736273.6,738443.7,740688.6,742470.8,746142.1,750989.7,752684.1,756691.1,758146.3,760579.9,762230.4,763595.1,765687.3,767974.0,769722.8,772376.6,774089.1,775455.2,777340.1,778650.6,782649.0,784359.1,785653.9,787245.0,790016.6,793264.3,795192.6,797342.9,799887.5,801553.1,805454.8,807322.7,808985.8,811532.6,814316.9,816949.7,818222.6,819566.1,821558.6,822805.7,825598.6,828288.4,830266.5,832252.1,833915.7,835067.3,836183.4,837140.4,840546.9,842548.9,849168.7,850763.4,852007.6,853415.5,854515.9,856866.6,858447.8,862754.6,864008.6,865230.6,866971.9,868283.6,870566.6,872093.6,872945.9,879162.6,881428.7,883130.5,886608.6,889940.1,891390.6,894107.5,896857.1,898402.2,900831.7,902592.7,904426.1,905909.0,907376.0,908567.1,913326.4,916663.3,919335.6,921438.5,925344.4,927163.8,930731.8,933013.9,934269.0,935707.5,939585.6,942353.0,943732.9,945600.8,948180.8,950994.4,952721.1,954463.9,956629.3,957762.4,959024.9,961446.4,962585.4,965309.5,966934.1,968782.9,971464.6,973669.4,975398.9,977193.4,979647.6,981165.6,982900.4,984880.9,988791.0,992907.1,995833.1,998427.2,1000533.3,1003636.4,1005661.1,1009094.9,1012823.4,1015072.6,1016742.1,1019669.1,1021665.4,1024414.4,1027580.3,1031720.4,1033862.4,1036418.4,1038911.4,1039861.1,1045580.6,1047691.6,1052032.1,1053370.3,1055041.7,1056495.6,1059599.6,1062846.4,1065493.9,1067394.9,1072250.3,1075697.4,1078096.0,1081801.2,1083240.8,1086456.2,1088169.5,1092201.5,1094020.6,1095733.8,1097899.9,1100159.9,1102576.4,1105974.6,1109655.4,1112158.1,1114845.3,1118102.9,1120691.9,1124219.1,1126783.4,1129553.9,1132739.4,1141013.6,1142519.1,1147030.2,1150226.4,1155913.6,1162938.9,1166439.9,1170288.3,1175216.6,1181561.6,1195112.8,1200140.6,1203513.4,1207327.9,1213153.7,1218520.0,1223347.1,1226812.1,1232035.1,1237772.1,1243414.1,1247229.4,1254031.6,1271784.1,1280401.1,1292798.1,1303972.0,1319360.1,1335981.4,1366240.9,1392953.1,1422795.9,1479586.6],"abs_move_pct":[0.8463,1.1903,1.2453,1.2292,1.2443,1.4603,1.4454,1.4885,1.372,1.4105,1.4852,1.4669,1.5502,1.6476,1.7661,1.6899,1.7285,1.7965,1.7215,1.8259,1.7513,1.7777,1.8807,1.8799,1.9023,1.964,1.965,2.0377,2.072,2.1561,2.1663,2.1955,2.1864,2.2112,2.2258,2.1593,2.1878,2.124,2.1697,2.1759,2.2035,2.2169,2.2331,2.2795,2.3338,2.3312,2.3822,2.3789,2.4178,2.3739,2.4011,2.4018,2.465,2.3935,2.4076,2.4101,2.3543,2.3623,2.4873,2.5213,2.5222,2.4829,2.4408,2.4455,2.4663,2.4829,2.4559,2.4038,2.4573,2.3785,2.3488,2.3657,2.4016,2.3949,2.4176,2.432,2.3531,2.3711,2.3478,2.321,2.2621,2.2548,2.2711,2.2734,2.1823,2.2312,2.1929,2.2093,2.2482,2.264,2.3219,2.3656,2.3885,2.4073,2.3841,2.4299,2.4281,2.4933,2.5042,2.543,2.5645,2.554,2.6158,2.6111,2.5966,2.6388,2.6832,2.6596,2.6056,2.6155,2.6735,2.6925,2.6896,2.6498,2.6632,2.6404,2.6053,2.6319,2.6418,2.649,2.6446,2.6424,2.6867,2.6911,2.6686,2.6615,2.7146,2.6777,2.721,2.709,2.6899,2.6966,2.6755,2.6491,2.6221,2.6264,2.6194,2.6042,2.5975,2.6055,2.5777,2.5833,2.5834,2.5415,2.5322,2.5513,2.5697,2.5665,2.5534,2.5406,2.5326,2.5356,2.5013,2.4834,2.4675,2.5134,2.5236,2.5649,2.5724,2.5712,2.5492,2.5561,2.4679,2.4765,2.4941,2.5302,2.5421,2.5443,2.5084,2.5269,2.5274,2.5346,2.5657,2.5172,2.5267,2.5634,2.5403,2.5586,2.5642,2.6145,2.5506,2.5777,2.5873,2.5804,2.6263,2.6258,2.6484,2.6702,2.6498,2.6475,2.6996,2.6513,2.6833,2.661,2.6981,2.7062,2.7119,2.6899,2.6758,2.6515,2.6594,2.682,2.7164,2.7073,2.7038,2.6922,2.7134,2.703,2.7175,2.691,2.6387,2.6562,2.6661,2.6788,2.6567,2.6458,2.6592,2.6697,2.6664,2.6773,2.6654,2.6669,2.626,2.5951,2.5508,2.5865,2.6015,2.6153,2.6024,2.5995,2.6258,2.6113,2.5765,2.5712,2.5794,2.6241,2.6391,2.6834,2.6808,2.6967,2.7239,2.6738,2.673,2.6851,2.6675,2.6886,2.6742,2.6652,2.6391,2.6189,2.6036,2.5643,2.5524,2.5594,2.5698,2.5723,2.5155,2.5296,2.506,2.5224,2.5128,2.5166,2.4944,2.4607,2.4912,2.4568,2.4754,2.4445,2.4078,2.4401,2.4115,2.3919,2.3509,2.3643,2.3607,2.364,2.3712,2.3729,2.3669,2.3923,2.4044,2.381,2.3953,2.4074,2.4222,2.4444,2.4463,2.4271,2.4843,2.4714,2.4717,2.4773,2.4654,2.4578,2.4692,2.5104,2.5023,2.4961,2.4948,2.4674,2.4578,2.478,2.445,2.4374,2.4477,2.4887,2.4849,2.5033,2.5231,2.5711,2.5636,2.574,2.5528,2.5519,2.5668,2.5382,2.5414,2.5523,2.5183,2.5139,2.5316,2.5518,2.5813,2.5641,2.6052,2.6007,2.645,2.6225,2.6087,2.5853,2.6064,2.6098,2.6413,2.6753,2.684,2.6666,2.682,2.7021,2.7286,2.7147,2.7027,2.6932,2.6992,2.7102,2.7381,2.7658,2.7782,2.7725,2.7713,2.7457,2.7817,2.7794,2.7815,2.7966,2.7825,2.7486,2.7922,2.7708,2.761,2.7681,2.7929,2.7602,2.7535,2.7972,2.7226,2.7378,2.7402,2.7034,2.7091,2.7289,2.7165,2.6833,2.6773,2.6641,2.6537,2.6508,2.6388,2.6304,2.6106,2.6221,2.5074,2.5212,2.5422,2.5167,2.5139,2.4959,2.5599,2.5567,2.5187,2.54],"open5_vol":63716.1,"days":14,"atr14":0.6405214285714286,"adv14":1846800,"avg_range_pct14":4.808,"prev_close":11.73,"prev_high":11.82,"prev_low":11.48,"high_20d":12.795,"ref_5d_high":12.27,"ref_5d_low":10.46,"ref_5d_avg_high":11.608,"ref_5d_avg_low":10.991,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":10.46,"hi":10.59,"mid":10.52,"touches":3,"last_touch_days_ago":3},{"lo":10.98,"hi":11.0999,"mid":11.05,"touches":5,"last_touch_days_ago":3},{"lo":11.2,"hi":11.36,"mid":11.2788,"touches":4,"last_touch_days_ago":1},{"lo":11.42,"hi":11.51,"mid":11.47,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":11.905,"mid":11.8775,"touches":4,"last_touch_days_ago":0},{"lo":12.06,"hi":12.18,"mid":12.12,"touches":2,"last_touch_days_ago":9},{"lo":12.466,"hi":12.545,"mid":12.497,"touches":3,"last_touch_days_ago":10}],"high":12.795,"low":10.46,"atr":0.6405,"sessions":14,"tol":0.1601}}