{"symbol":"BTQ","for_date":"2025-11-03","built":"2026-09-30T17:26:40-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[141605.9,55798.0,61540.7,75080.5,89870.3,71892.6,48666.0,54771.0,47130.4,45478.1,37942.5,38863.3,35883.8,28347.4,33851.1,31797.1,32974.3,24801.0,37424.3,30395.1,29222.1,44607.0,29120.6,37375.9,26585.7,28924.9,30642.4,29574.3,29805.0,30627.4,31706.4,36666.2,37063.1,25913.2,26150.1,29294.4,30751.9,25927.7,29228.1,24960.6,18404.5,18588.9,26704.6,25176.6,15903.8,25640.8,28453.4,25230.6,18165.6,24312.5,31540.0,22005.7,29649.0,20545.3,20786.5,21004.5,13799.1,18070.6,20990.8,20017.1,19774.7,29651.5,44898.4,30768.9,29434.4,21369.6,29253.6,30345.9,17660.5,19711.9,20083.8,28201.6,27570.6,22074.1,17401.8,28094.4,26972.4,47356.4,46997.9,32506.1,31576.2,22649.7,20723.2,21857.7,33017.3,40035.7,36412.3,31906.4,77210.6,38869.5,38185.0,38912.0,32111.3,35377.8,26950.8,20359.7,14529.7,23651.8,21260.5,17240.1,22201.6,21429.6,24321.7,19371.2,19134.5,16649.1,14715.6,19790.6,23128.8,16964.6,17967.7,29701.1,24146.9,19548.4,22738.6,22631.2,20306.9,35837.4,34233.3,19007.1,13297.9,21160.1,23055.8,18652.4,20592.8,18038.5,17617.2,20307.7,13394.4,12795.7,15358.6,14981.4,13866.4,19325.7,18160.8,17402.6,17001.9,15877.5,18950.7,15399.7,20141.9,26511.1,15960.1,13699.5,11419.6,19124.1,22180.9,9659.9,9828.7,11709.1,9738.8,15575.3,11319.2,12904.4,14890.3,13647.9,9663.5,11799.7,7266.1,14990.9,11551.7,13494.9,12240.0,16852.3,11079.9,10837.9,10156.2,15110.6,7612.8,8642.9,25415.5,12549.5,15715.3,14832.4,14265.1,12978.3,14184.4,8821.6,8011.1,9237.3,11485.1,10953.8,11036.4,11996.8,12547.5,14726.1,8668.6,8504.9,7271.7,17238.7,12901.3,9882.3,7299.4,6997.9,18441.3,9869.2,23704.6,12808.2,12282.1,13291.6,11525.9,10242.6,9244.6,10119.8,9186.8,13172.3,7755.1,7998.6,15605.3,8307.2,6567.7,9930.7,12595.5,13648.4,12688.8,10048.9,11386.9,7514.6,8908.2,11932.6,7473.4,13468.0,11804.9,11550.6,9402.1,9523.3,11465.4,8943.8,10787.6,19452.4,17942.3,7795.6,9959.9,14141.6,7342.6,13076.4,13733.5,14760.6,8832.1,14064.6,14329.9,25000.0,16216.9,13430.6,13642.1,8598.1,10433.4,11901.1,17449.3,10218.4,11905.0,13712.9,8054.5,9495.3,12636.7,12447.7,10443.7,9226.0,7166.6,9527.6,13471.3,8439.7,8158.0,6349.9,9998.4,11091.1,13648.5,7603.9,9231.8,6735.9,8222.9,12824.8,8041.3,14295.1,11021.9,9620.2,11710.6,11493.5,6728.9,5294.4,11041.1,8350.8,8567.6,10379.1,13415.2,12535.1,11910.1,8201.9,19065.2,15391.6,13181.7,9937.1,17562.9,21477.9,17893.0,8620.1,10588.4,10986.6,19286.5,28830.1,21259.7,12076.7,10229.8,9424.9,9229.7,8779.4,9895.4,22710.3,25409.0,10670.8,16947.4,8473.9,13419.6,19109.7,11915.1,16323.0,7199.4,10166.6,15365.1,10274.6,12441.7,7989.9,10981.1,16420.1,14715.1,11429.4,8586.0,10845.0,9292.2,11411.4,13384.8,10583.4,10751.1,16665.2,9728.0,12393.6,10911.8,11470.8,17061.0,9726.0,10434.4,12127.1,12565.3,8053.4,9668.1,11037.4,8376.4,21198.6,9426.2,22394.1,20855.7,16832.6,12225.3,10464.4,10183.3,10247.7,12200.1,14095.1,12947.5,7062.1,9446.3,16336.5,20140.7,12894.7,12507.0,19996.6,17609.0,16411.7,8489.2,10817.1,14613.6,15919.1,10369.7,9793.8,11275.1,20718.7,15425.1,15974.4,20342.1,16058.6,23100.6,24802.6,20559.8,20867.7,20672.9,28561.9,32701.0,61832.2,35489.6,55764.9],"cum_vol":[141605.9,197403.9,258944.6,334025.1,423895.4,495788.1,544454.1,599225.1,646355.4,691833.6,729776.1,768639.4,804523.1,832870.6,866721.6,898518.8,931493.1,956294.1,993718.4,1024113.5,1053335.6,1097942.6,1127063.1,1164439.1,1191024.8,1219949.6,1250592.1,1280166.4,1309971.4,1340598.8,1372305.2,1408971.4,1446034.6,1471947.8,1498097.9,1527392.3,1558144.2,1584071.9,1613300.1,1638260.6,1656665.1,1675254.0,1701958.6,1727135.2,1743039.0,1768679.8,1797133.2,1822363.9,1840529.5,1864842.0,1896382.0,1918387.7,1948036.7,1968582.0,1989368.5,2010373.0,2024172.1,2042242.6,2063233.4,2083250.5,2103025.2,2132676.7,2177575.1,2208343.9,2237778.3,2259147.9,2288401.6,2318747.5,2336408.0,2356119.9,2376203.7,2404405.3,2431975.9,2454050.0,2471451.8,2499546.1,2526518.5,2573874.9,2620872.8,2653378.9,2684955.1,2707604.9,2728328.1,2750185.8,2783203.1,2823238.8,2859651.1,2891557.4,2968768.1,3007637.6,3045822.6,3084734.6,3116845.9,3152223.6,3179174.4,3199534.1,3214063.9,3237715.6,3258976.1,3276216.3,3298417.9,3319847.5,3344169.2,3363540.4,3382674.9,3399324.0,3414039.6,3433830.1,3456958.9,3473923.5,3491891.2,3521592.4,3545739.2,3565287.6,3588026.1,3610657.4,3630964.2,3666801.6,3701034.9,3720042.0,3733339.9,3754500.0,3777555.8,3796208.1,3816800.9,3834839.4,3852456.6,3872764.4,3886158.8,3898954.5,3914313.1,3929294.5,3943160.9,3962486.6,3980647.4,3998050.1,4015051.9,4030929.4,4049880.1,4065279.9,4085421.7,4111932.9,4127892.9,4141592.4,4153012.1,4172136.1,4194317.0,4203976.9,4213805.6,4225514.6,4235253.4,4250828.7,4262147.9,4275052.4,4289942.6,4303590.5,4313254.0,4325053.7,4332319.9,4347310.8,4358862.5,4372357.4,4384597.4,4401449.7,4412529.6,4423367.5,4433523.7,4448634.4,4456247.1,4464890.0,4490305.5,4502855.0,4518570.3,4533402.7,4547667.8,4560646.1,4574830.5,4583652.1,4591663.1,4600900.4,4612385.5,4623339.3,4634375.6,4646372.4,4658919.9,4673646.0,4682314.6,4690819.5,4698091.2,4715329.9,4728231.2,4738113.5,4745412.9,4752410.9,4770852.1,4780721.4,4804426.0,4817234.2,4829516.3,4842807.9,4854333.8,4864576.4,4873821.0,4883940.8,4893127.6,4906299.9,4914054.9,4922053.5,4937658.8,4945966.0,4952533.7,4962464.4,4975059.9,4988708.4,5001397.1,5011446.1,5022833.0,5030347.6,5039255.8,5051188.4,5058661.8,5072129.8,5083934.6,5095485.2,5104887.4,5114410.6,5125876.0,5134819.8,5145607.4,5165059.9,5183002.1,5190797.8,5200757.6,5214899.3,5222241.9,5235318.4,5249051.9,5263812.4,5272644.5,5286709.1,5301039.0,5326039.0,5342255.9,5355686.6,5369328.7,5377926.9,5388360.3,5400261.4,5417710.7,5427929.1,5439834.1,5453546.9,5461601.4,5471096.7,5483733.4,5496181.1,5506624.9,5515850.9,5523017.4,5532545.1,5546016.4,5554456.1,5562614.1,5568963.9,5578962.4,5590053.4,5603701.9,5611305.8,5620537.6,5627273.4,5635496.3,5648321.1,5656362.4,5670657.5,5681679.4,5691299.6,5703010.1,5714503.6,5721232.5,5726526.9,5737568.1,5745918.9,5754486.5,5764865.6,5778280.9,5790816.0,5802726.1,5810928.0,5829993.2,5845384.9,5858566.6,5868503.7,5886066.6,5907544.6,5925437.6,5934057.7,5944646.1,5955632.8,5974919.3,6003749.4,6025009.1,6037085.9,6047315.6,6056740.6,6065970.3,6074749.6,6084645.1,6107355.4,6132764.4,6143435.1,6160382.6,6168856.5,6182276.1,6201385.9,6213301.0,6229624.0,6236823.4,6246990.0,6262355.1,6272629.7,6285071.4,6293061.3,6304042.4,6320462.4,6335177.5,6346606.9,6355192.9,6366037.9,6375330.1,6386741.5,6400126.3,6410709.7,6421460.9,6438126.1,6447854.1,6460247.6,6471159.4,6482630.2,6499691.2,6509417.2,6519851.6,6531978.8,6544544.1,6552597.4,6562265.6,6573303.0,6581679.4,6602878.0,6612304.2,6634698.4,6655554.1,6672386.6,6684611.9,6695076.3,6705259.6,6715507.3,6727707.4,6741802.6,6754750.1,6761812.1,6771258.4,6787594.9,6807735.6,6820630.4,6833137.4,6853134.0,6870743.0,6887154.7,6895643.9,6906461.1,6921074.7,6936993.8,6947363.5,6957157.3,6968432.4,6989151.1,7004576.2,7020550.6,7040892.6,7056951.3,7080051.9,7104854.5,7125414.3,7146282.0,7166954.9,7195516.8,7228217.8,7290050.0,7325539.6,7381304.6],"abs_move_pct":[1.0393,1.2142,1.53,2.2195,2.9216,2.9571,3.0208,3.4837,3.3227,2.9304,3.105,2.9491,3.2651,3.4325,3.7197,3.4688,3.244,3.1646,2.9269,2.8274,2.9681,3.0827,2.9268,3.1203,3.2279,3.363,3.1834,3.1307,2.9499,3.1897,3.5707,3.7206,3.4791,3.6221,3.7632,3.7854,3.8789,3.7712,3.8313,3.611,3.6131,3.6313,3.6281,3.8308,3.5683,3.6371,3.6905,3.7402,3.7805,4.0169,4.1945,4.3358,4.2523,4.2522,4.4189,4.2406,4.1679,4.2062,4.3096,4.3623,4.2925,4.4804,4.7551,4.6359,4.6836,4.6597,4.6973,4.7118,4.7747,4.8607,4.6562,4.7097,4.6711,4.7002,4.8418,4.8816,4.9454,5.3896,5.1601,5.211,5.243,5.1457,5.0969,5.1151,5.3482,5.3925,5.1489,5.2421,5.1302,5.0823,5.2879,5.4577,5.5563,5.1938,5.23,5.4233,5.4096,5.2712,5.5477,5.4884,5.4187,5.3894,5.2935,5.332,5.2012,5.3323,5.448,5.3099,5.2515,5.1345,5.1723,5.0095,4.8344,4.7074,4.6585,4.5722,4.591,4.6618,4.6157,4.6873,4.6154,4.7803,4.8917,5.1888,5.2956,5.0559,5.0264,5.1175,5.0933,4.9422,4.8515,4.9712,5.0637,4.8427,4.8265,4.8938,4.6118,4.6686,4.8609,4.7188,4.6654,4.9209,5.0751,5.0103,5.0946,5.1613,4.9661,5.163,5.1109,5.017,5.0152,5.0131,5.026,5.1326,5.1929,5.3213,5.4952,5.3721,5.4762,5.3731,5.513,5.5458,5.4411,5.382,5.4846,5.4143,5.5518,5.5067,5.5045,5.3775,5.2159,5.1919,5.1781,5.2039,5.4525,5.3795,5.1991,5.1857,5.224,5.0915,5.106,5.1064,5.0943,5.0252,4.6871,4.8795,4.8633,4.8628,4.8489,4.7245,4.6352,4.8991,4.8026,4.8994,4.7935,4.7096,4.566,4.6327,4.5617,4.7844,4.6657,4.649,4.7589,4.5923,4.7039,4.8193,4.8168,4.7843,4.884,5.0197,4.8477,4.8189,4.9654,5.063,5.0426,4.8873,4.9322,5.0581,5.059,5.0116,4.9724,4.9542,4.9005,4.7909,4.8967,5.0937,5.1514,5.0325,5.0298,5.1183,5.0179,5.1175,5.1334,5.0856,5.2657,5.3694,5.369,5.5691,5.5292,5.9795,6.0428,6.1029,6.0876,6.0311,5.8205,5.7884,5.719,5.8341,5.9423,5.8709,5.8382,5.7626,5.7787,5.6552,5.7084,5.5834,5.556,5.6896,5.6477,5.6534,5.444,5.4662,5.5865,5.4646,5.5625,5.5796,5.5696,5.4413,5.3775,5.5889,5.3851,5.2836,5.1165,5.1849,5.3546,5.4021,5.2627,5.2272,5.2526,5.2164,5.1445,5.2927,5.2453,5.3327,5.4881,5.4339,5.6048,5.6212,5.6832,5.7498,5.8715,5.7992,5.8895,5.5494,5.4384,5.3761,5.3781,5.3429,5.1821,5.1646,5.112,4.9013,5.1028,4.7875,4.7617,4.9366,5.028,4.9536,4.9289,4.8949,4.9275,4.8946,4.9141,5.1015,5.0004,4.8705,4.8865,4.9492,4.9611,5.0242,4.7879,4.8798,4.9431,4.887,4.7518,4.6868,4.7118,4.7935,4.6917,4.7933,4.8368,5.0188,5.1701,5.209,5.2392,5.0321,5.0421,5.0246,5.1796,5.1181,5.144,5.225,5.1091,5.0857,5.233,5.1043,4.9973,5.2606,5.2433,5.4962,5.5943,5.6683,5.6651,5.6767,5.6708,5.5172,5.5408,5.3948,5.3619,5.3599,5.3811,5.3754,5.3525,5.3993,5.4414,5.4638,5.4445,5.4812,5.5803,5.5947,5.8095,5.8995,5.8773,5.9475,6.0305,6.1784,6.0859,6.0149,5.965,5.8706,5.8213,5.8663,5.7861,5.9344,5.8082,5.853,5.7596,5.9385,5.9313,6.0361],"open5_vol":423895.4,"days":14,"atr14":1.5561571428571435,"adv14":8341640,"avg_range_pct14":15.614,"prev_close":7.64,"prev_high":7.92,"prev_low":7.145,"high_20d":16.0,"ref_5d_high":10.2,"ref_5d_low":7.145,"ref_5d_avg_high":8.79,"ref_5d_avg_low":7.821,"ref_5d_avg_range":0.969,"sr14":{"levels":[{"lo":7.145,"hi":7.35,"mid":7.215,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.92,"mid":7.8767,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.82,"mid":8.6167,"touches":6,"last_touch_days_ago":2},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":3},{"lo":9.85,"hi":10.2,"mid":10.025,"touches":2,"last_touch_days_ago":4},{"lo":10.3139,"hi":10.41,"mid":10.3713,"touches":3,"last_touch_days_ago":8},{"lo":10.93,"hi":11.11,"mid":11.0133,"touches":3,"last_touch_days_ago":10},{"lo":12.38,"hi":12.69,"mid":12.535,"touches":2,"last_touch_days_ago":10},{"lo":12.82,"hi":12.9,"mid":12.86,"touches":2,"last_touch_days_ago":9}],"high":13.8501,"low":7.145,"atr":1.5562,"sessions":14,"tol":0.389}}