{"symbol":"BHVN","for_date":"2025-11-03","built":"2026-09-30T17:26:39-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[19622.1,4003.0,5769.6,6910.2,4114.4,7734.4,4868.0,3606.4,3760.8,3712.4,4806.5,3538.2,2532.9,3372.8,6149.1,2839.2,4995.1,1902.9,2906.7,4373.6,4632.3,3962.4,2333.6,6051.6,2501.6,4151.1,5627.1,3108.4,6592.6,4393.6,10057.9,6559.4,5408.1,4195.8,5354.6,3314.8,3710.0,6317.3,4151.3,3915.4,2818.2,3513.0,3693.3,2644.7,2365.1,2317.9,5186.1,3181.5,2581.9,3197.0,3787.4,3676.5,2429.8,2364.7,3280.8,4107.5,5338.1,2746.6,2947.2,4011.4,2638.2,1666.1,3937.4,1657.9,4687.4,5621.9,3987.0,3220.6,3705.5,2656.9,3256.6,2808.3,2095.7,3787.6,4387.9,3201.1,3728.4,4890.1,3654.4,4160.3,3035.6,2103.1,3773.4,4791.1,2307.4,4990.3,3246.5,5084.8,4410.6,5149.5,4063.0,10188.6,1547.8,2287.7,3098.3,4057.0,8662.5,6182.9,4198.0,5618.9,4296.1,4734.6,8814.9,5520.9,2260.9,3754.0,4417.0,3179.2,1799.6,3075.4,4369.4,6025.6,5206.4,3244.0,3562.8,4140.9,3533.4,5480.4,18565.2,3829.9,6229.1,4923.4,4251.4,2089.2,2827.9,5433.6,3738.4,2834.0,10689.5,6347.6,2318.8,3500.7,3908.1,3212.5,2677.3,2259.6,2510.6,3016.9,2839.1,3048.9,4054.0,2316.7,5969.3,2047.0,4923.1,4633.7,30986.6,2895.1,1848.3,3016.7,1745.1,3721.9,2201.9,2118.7,1689.9,2668.6,2245.2,2078.9,4886.9,1691.6,1994.4,2017.5,5927.9,2056.4,2735.1,3199.9,3320.5,2749.9,3146.3,4046.7,2997.6,3420.3,2041.4,3873.9,3260.7,8779.5,3737.0,6362.4,2196.2,4862.8,4780.6,3322.9,5715.4,2958.0,3964.6,1967.4,1560.7,3299.5,5236.0,3342.9,4678.1,3880.0,3302.3,2094.2,3253.1,4072.1,3045.2,3111.6,2240.9,3334.1,3115.0,3174.1,4790.0,3470.8,2075.1,4356.0,3240.4,1913.6,2705.4,4107.1,3844.9,2713.9,2794.1,3924.2,3006.4,3348.6,2822.4,3453.0,5090.6,2886.6,3434.6,3657.3,2787.2,2194.6,2836.0,3512.4,3466.6,2690.5,3042.5,4611.9,5131.5,3038.1,7051.2,3276.4,4406.4,3132.4,2148.8,3993.1,2725.6,5184.5,4402.3,2483.6,3394.6,4205.1,2534.9,2666.6,3022.5,3054.9,3759.5,3988.7,3334.0,4300.1,2339.7,2107.5,2184.4,2528.4,5224.6,3293.0,8069.1,6596.6,3790.0,2315.9,3589.1,3097.9,3978.5,3868.1,3219.9,2770.6,2984.6,3953.9,3813.1,3077.7,3566.8,1864.6,2110.4,4615.4,1468.4,2965.1,4603.8,6104.1,3098.6,2418.3,4074.8,2200.6,2751.4,7751.9,5187.1,4906.9,9435.9,3478.1,5650.6,4259.4,2852.9,4875.4,3101.1,3576.4,4701.5,4269.7,1662.1,3503.3,6027.2,3827.5,4156.6,3386.9,5070.1,4034.7,4108.1,3730.5,5213.7,3928.9,6983.7,3567.4,3145.3,3923.4,10702.1,3980.9,8527.0,3618.6,4675.6,3833.8,4799.9,3270.1,3414.1,2813.6,4600.1,2978.9,4433.2,5202.2,3781.4,3399.3,4792.9,5420.2,4221.5,4130.7,4317.4,4218.0,4061.6,9302.3,2903.3,5779.4,5724.4,4978.5,4085.1,4119.0,2655.1,2948.1,3891.6,3379.6,4513.9,4098.0,5367.6,3464.2,4799.1,4064.4,8347.4,6764.4,6730.9,3381.8,5131.9,6243.6,6870.0,6115.1,5497.2,4509.6,6506.0,6714.8,7627.6,5627.3,7189.0,4107.5,6191.9,12266.2,7229.1,7170.4,6762.2,6834.5,8695.1,6838.9,6342.6,9142.4,17683.1,13552.0,12351.4,12527.9,14355.1,21373.2,27229.2,28981.1,44776.3,88002.4],"cum_vol":[19622.1,23625.1,29394.6,36304.9,40419.3,48153.7,53021.7,56628.1,60388.9,64101.3,68907.8,72446.0,74978.9,78351.7,84500.9,87340.1,92335.2,94238.1,97144.8,101518.4,106150.7,110113.1,112446.7,118498.3,120999.9,125150.9,130778.0,133886.4,140478.9,144872.5,154930.4,161489.9,166897.9,171093.7,176448.4,179763.1,183473.1,189790.4,193941.7,197857.1,200675.3,204188.3,207881.6,210526.3,212891.4,215209.2,220395.4,223576.9,226158.7,229355.7,233143.1,236819.6,239249.4,241614.1,244894.9,249002.4,254340.6,257087.2,260034.4,264045.9,266684.1,268350.2,272287.6,273945.6,278632.9,284254.8,288241.8,291462.4,295167.9,297824.9,301081.5,303889.8,305985.5,309773.1,314161.0,317362.1,321090.6,325980.7,329635.1,333795.4,336831.0,338934.1,342707.5,347498.6,349805.9,354796.2,358042.7,363127.5,367538.1,372687.6,376750.6,386939.2,388487.0,390774.7,393873.0,397930.0,406592.5,412775.4,416973.4,422592.2,426888.4,431623.0,440437.9,445958.8,448219.7,451973.7,456390.7,459569.9,461369.5,464444.9,468814.3,474839.9,480046.4,483290.4,486853.1,490994.0,494527.4,500007.7,518572.9,522402.8,528631.9,533555.2,537806.6,539895.9,542723.8,548157.4,551895.8,554729.8,565419.3,571766.9,574085.6,577586.4,581494.4,584706.9,587384.2,589643.9,592154.5,595171.4,598010.5,601059.4,605113.4,607430.1,613399.4,615446.4,620369.6,625003.3,655989.9,658885.0,660733.3,663750.0,665495.1,669217.1,671418.9,673537.6,675227.5,677896.1,680141.4,682220.2,687107.1,688798.8,690793.2,692810.7,698738.6,700795.0,703530.1,706730.0,710050.5,712800.4,715946.7,719993.4,722991.0,726411.3,728452.6,732326.5,735587.2,744366.7,748103.7,754466.1,756662.3,761525.1,766305.7,769628.6,775343.9,778301.9,782266.6,784234.0,785794.7,789094.2,794330.2,797673.1,802351.2,806231.2,809533.5,811627.7,814880.8,818952.9,821998.1,825109.7,827350.6,830684.8,833799.8,836973.9,841763.9,845234.7,847309.8,851665.8,854906.2,856819.9,859525.2,863632.4,867477.2,870191.1,872985.2,876909.4,879915.9,883264.4,886086.8,889539.8,894630.4,897517.0,900951.6,904608.9,907396.1,909590.7,912426.7,915939.1,919405.7,922096.2,925138.7,929750.6,934882.1,937920.1,944971.4,948247.7,952654.1,955786.4,957935.2,961928.3,964653.9,969838.4,974240.6,976724.2,980118.8,984323.9,986858.7,989525.3,992547.8,995602.7,999362.2,1003350.9,1006684.9,1010985.0,1013324.7,1015432.2,1017616.6,1020144.9,1025369.5,1028662.5,1036731.6,1043328.2,1047118.2,1049434.1,1053023.2,1056121.1,1060099.6,1063967.8,1067187.7,1069958.3,1072942.9,1076896.9,1080709.9,1083787.6,1087354.4,1089219.0,1091329.4,1095944.8,1097413.1,1100378.3,1104982.1,1111086.1,1114184.8,1116603.1,1120677.9,1122878.5,1125629.9,1133381.8,1138568.9,1143475.7,1152911.6,1156389.6,1162040.2,1166299.6,1169152.6,1174028.0,1177129.1,1180705.4,1185406.9,1189676.6,1191338.8,1194842.1,1200869.3,1204696.8,1208853.4,1212240.3,1217310.4,1221345.1,1225453.2,1229183.7,1234397.4,1238326.3,1245310.0,1248877.4,1252022.6,1255946.0,1266648.1,1270629.0,1279156.0,1282774.6,1287450.3,1291284.1,1296084.0,1299354.1,1302768.2,1305581.8,1310181.9,1313160.8,1317594.0,1322796.2,1326577.6,1329976.9,1334769.8,1340190.0,1344411.5,1348542.2,1352859.6,1357077.6,1361139.2,1370441.5,1373344.8,1379124.1,1384848.6,1389827.1,1393912.2,1398031.2,1400686.3,1403634.4,1407526.1,1410905.6,1415419.6,1419517.6,1424885.1,1428349.4,1433148.5,1437212.9,1445560.3,1452324.7,1459055.6,1462437.4,1467569.2,1473812.8,1480682.8,1486797.9,1492295.1,1496804.7,1503310.7,1510025.5,1517653.1,1523280.4,1530469.4,1534576.9,1540768.8,1553035.0,1560264.1,1567434.4,1574196.6,1581031.1,1589726.3,1596565.2,1602907.8,1612050.2,1629733.3,1643285.3,1655636.7,1668164.6,1682519.6,1703892.9,1731122.1,1760103.1,1804879.4,1892881.9],"abs_move_pct":[0.444,0.6951,0.7631,0.8941,0.827,0.9609,1.0027,1.0,1.0821,1.0977,1.186,1.1929,1.1705,1.3582,1.5448,1.4047,1.1945,1.1983,1.2757,1.2041,1.0582,1.0226,1.0539,1.0763,1.0134,1.0744,1.1012,1.1439,1.1587,1.1986,1.3027,1.3183,1.5759,1.7565,1.8013,1.7248,1.6945,1.6112,1.639,1.5572,1.5916,1.5003,1.3989,1.5208,1.5011,1.5302,1.4047,1.4181,1.4125,1.4563,1.471,1.401,1.3337,1.3232,1.2927,1.2478,1.1914,1.2867,1.2981,1.3103,1.3696,1.3931,1.4673,1.6083,1.6494,1.6384,1.6845,1.6407,1.7006,1.781,1.6894,1.7049,1.624,1.6665,1.8309,1.8046,1.8624,1.9268,1.879,1.9238,1.9428,1.942,1.9659,1.9554,1.8815,1.8966,1.9265,1.9543,1.9848,2.0923,2.1381,2.2938,2.2193,2.2811,2.3023,2.3899,2.4378,2.4096,2.3987,2.3496,2.4521,2.3965,2.4065,2.3913,2.3636,2.4529,2.48,2.4364,2.3346,2.321,2.4755,2.5131,2.4927,2.4729,2.3995,2.4121,2.4161,2.4581,2.456,2.5435,2.6186,2.6321,2.6498,2.7005,2.6174,2.6036,2.498,2.5077,2.4773,2.5121,2.3881,2.5242,2.6484,2.6139,2.6572,2.6753,2.651,2.6134,2.6742,2.7543,2.7801,2.7794,2.7445,2.7479,2.7534,2.7074,2.927,2.8607,2.8058,2.7614,2.6953,2.7219,2.6953,2.7637,2.7492,2.7983,2.7381,2.8055,2.7179,2.7363,2.7709,2.7888,2.8263,2.8235,2.8276,2.8263,2.8127,2.8012,2.7986,2.7911,2.8382,2.7835,2.7635,2.7772,2.8035,2.8502,2.842,2.8989,2.8793,2.8844,2.9847,2.9613,3.1113,3.0563,3.059,3.0799,3.0632,3.0561,3.0494,2.9952,2.9955,2.9428,3.0362,3.0593,3.058,3.0228,3.0353,3.0243,3.0324,3.0583,3.0082,3.0194,3.0572,3.0183,2.9418,2.9675,2.982,2.9527,2.9304,2.9746,2.9374,2.9513,2.943,3.0085,3.0026,3.0073,2.9943,3.0199,2.9993,3.02,3.0248,3.0054,3.026,3.0807,3.0706,3.0204,3.0907,3.0379,3.023,2.9957,2.99,3.0165,3.0484,3.0662,3.1237,3.1083,3.0305,3.069,3.0889,3.1093,3.0712,3.1207,3.1548,3.13,3.1156,3.1086,3.178,3.1763,3.3244,3.391,3.3864,3.4494,3.4091,3.4668,3.3971,3.3836,3.3992,3.404,3.4928,3.5189,3.4762,3.4852,3.4787,3.5154,3.5193,3.4765,3.5146,3.543,3.5173,3.5909,3.6016,3.5704,3.4996,3.4829,3.5652,3.6228,3.5661,3.6069,3.7324,3.738,3.7055,3.7304,3.7271,3.7158,3.6617,3.693,3.7199,3.7281,3.8133,3.7428,3.7294,3.6235,3.5847,3.5862,3.6064,3.7074,3.7201,3.739,3.7566,3.7453,3.8651,3.8893,3.8661,3.8383,3.8244,3.7075,3.6199,3.6401,3.6298,3.56,3.5979,3.5495,3.4814,3.5115,3.5163,3.5019,3.4447,3.3974,3.3498,3.2994,3.2909,3.1781,3.1633,3.125,3.0935,3.0584,3.0421,3.0634,3.0784,3.0736,3.1491,3.1679,3.1235,3.171,3.0823,3.1756,3.2525,3.2888,3.3178,3.3873,3.4656,3.501,3.5308,3.5973,3.5686,3.5912,3.6305,3.6379,3.6523,3.692,3.6917,3.7427,3.7323,3.7308,3.7282,3.8197,3.8207,3.7821,3.792,3.6982,3.6285,3.6837,3.6373,3.7382,3.6962,3.707,3.7734,3.783,3.7998,3.8501,3.8112,3.6809,3.7692,3.7688,3.7759,3.745,3.786,3.7311,3.8612,3.9562,3.98,3.878,3.7694,3.6968,3.6091,3.6552,3.6323,3.6352,3.5983,3.668],"open5_vol":40419.3,"days":14,"atr14":1.2507499999999994,"adv14":2179397,"avg_range_pct14":7.265,"prev_close":17.2,"prev_high":17.84,"prev_low":16.9,"high_20d":18.5657,"ref_5d_high":18.5657,"ref_5d_low":16.8002,"ref_5d_avg_high":18.0711,"ref_5d_avg_low":16.97,"ref_5d_avg_range":1.1011,"sr14":{"levels":[{"lo":15.81,"hi":16.1,"mid":15.955,"touches":2,"last_touch_days_ago":10},{"lo":16.27,"hi":16.43,"mid":16.3802,"touches":4,"last_touch_days_ago":5},{"lo":16.59,"hi":16.9,"mid":16.8015,"touches":7,"last_touch_days_ago":0},{"lo":17.0,"hi":17.25,"mid":17.0933,"touches":3,"last_touch_days_ago":5},{"lo":17.35,"hi":17.58,"mid":17.465,"touches":2,"last_touch_days_ago":1},{"lo":17.72,"hi":17.84,"mid":17.795,"touches":4,"last_touch_days_ago":0},{"lo":18.05,"hi":18.18,"mid":18.1033,"touches":3,"last_touch_days_ago":8},{"lo":18.4,"hi":18.5657,"mid":18.4828,"touches":2,"last_touch_days_ago":1}],"high":18.5657,"low":14.83,"atr":1.2507,"sessions":14,"tol":0.3127}}