{"symbol":"AXTI","for_date":"2025-11-03","built":"2026-09-30T17:26:39-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[101168.1,44582.6,54801.3,41672.9,35960.5,28264.3,26247.4,19245.9,35315.9,27659.7,34928.3,27672.9,30572.2,28047.3,34953.4,20203.9,22948.6,31339.6,21770.9,14623.1,25617.4,16146.9,33553.7,24236.1,10061.1,18761.2,25518.5,13642.4,17496.9,17794.5,14572.6,11161.6,9437.1,4722.2,6356.1,7546.1,17542.6,11812.1,5697.9,23700.3,32186.3,10781.0,6929.9,10171.7,6715.6,16204.2,15686.6,12790.4,12214.2,8386.9,18163.7,25551.7,13042.1,21327.8,13084.1,11978.1,9839.9,13116.0,6805.5,23738.6,18795.1,14202.3,10946.5,6798.6,13171.9,7859.9,10095.5,14252.5,4317.6,7040.9,7681.4,8022.9,7628.8,10319.7,4983.4,4051.7,3151.9,11321.9,6418.5,6292.9,11462.3,11200.6,5476.6,3796.5,9588.4,6579.4,9189.6,6687.4,3886.9,6855.7,18270.1,7518.7,4286.9,3244.6,7892.4,3849.1,6068.2,9074.1,4751.2,3766.4,3412.4,12202.8,5902.3,4087.9,5761.2,4178.1,4998.3,4508.1,5859.0,4824.1,4555.6,7659.9,17661.6,4400.9,4165.6,6646.8,4515.7,6140.4,14923.4,4008.4,3449.2,4175.8,11986.0,10393.0,9606.0,4167.3,7136.8,6146.6,2160.4,4154.6,6361.0,9580.1,5100.1,3068.1,6236.1,3858.8,3918.7,14037.4,3595.6,2656.1,6807.4,13396.0,5997.1,11427.7,14201.8,4918.9,2936.6,15400.1,6606.2,10157.9,10032.1,6979.6,3390.5,5840.5,9258.0,6351.9,2385.1,7238.0,5170.9,2534.9,5458.6,7403.4,6801.1,2842.1,6207.9,2168.9,6268.4,3685.2,3224.1,1528.9,8869.4,1370.4,1727.9,3943.1,6409.3,1986.7,2065.6,2125.4,5108.3,3073.9,6596.6,4327.1,5506.6,6717.1,3435.9,2117.9,2956.1,2859.0,6742.3,6257.7,7446.6,2202.6,2042.1,2582.3,5055.8,1616.2,6331.9,2196.1,7453.4,3305.1,1935.6,3458.7,4453.7,7399.0,4758.6,4602.9,4410.6,5396.6,2755.9,2132.6,2516.1,2643.1,3555.4,2326.4,1628.8,4215.7,4115.6,2490.0,4449.0,1921.1,2416.9,7435.1,3306.9,3316.8,809.6,2905.2,1946.1,2051.1,4746.4,2300.4,5558.3,2196.1,3492.3,3935.0,1982.9,2093.6,2890.8,1213.6,1203.8,2016.9,1828.2,5356.3,2324.9,2532.6,1923.5,1868.9,999.2,2772.4,1463.9,2561.5,1564.4,2286.0,1551.1,923.8,2805.3,3246.5,1728.3,2006.3,1674.2,1167.4,2376.7,2720.9,4034.6,3486.6,2031.4,1773.2,12110.1,2936.8,3900.9,2506.5,4135.1,7717.7,4452.6,2197.4,3906.1,2497.1,2467.7,1509.4,5505.1,1299.2,2058.6,4532.3,4655.9,2360.7,2905.2,4783.4,1861.8,2617.6,1085.6,2434.1,2096.9,2008.7,2909.7,2896.8,1706.4,2907.5,1263.2,1383.4,1337.1,2281.8,2329.9,4250.6,2377.4,2665.6,3662.5,2661.8,2694.9,1997.9,2166.1,9573.3,3031.8,4649.1,1752.9,1726.3,1691.6,2081.1,2339.8,11736.1,2151.9,1799.7,3267.5,2375.4,2852.5,2431.6,1786.6,1440.0,1877.4,1294.9,3182.6,4648.9,2477.1,2777.9,2237.1,14519.3,3479.5,2707.3,3452.4,1790.2,2183.4,1625.9,1923.9,2941.9,1947.9,3922.4,2180.9,2373.2,2351.3,3042.0,2052.6,2650.9,3678.3,3985.1,3086.4,1996.6,2767.4,4318.4,3326.6,2573.7,3195.0,3424.4,3424.3,2676.0,9945.8,4148.3,3928.0,8078.9,6894.8,3433.1,3573.8,4312.1,3656.4,3802.9,3983.3,2801.4,3107.4,5295.1,2127.3,3750.4,3920.2,8096.6,11206.3,6768.8,8052.3,6092.6,14557.1,14715.8,15760.5,21591.9,20976.5,36340.9],"cum_vol":[101168.1,145750.8,200552.1,242225.0,278185.5,306449.8,332697.1,351943.1,387258.9,414918.6,449846.9,477519.8,508092.0,536139.3,571092.6,591296.6,614245.1,645584.8,667355.7,681978.9,707596.3,723743.2,757296.9,781533.1,791594.2,810355.4,835873.9,849516.4,867013.3,884807.8,899380.4,910542.0,919979.1,924701.3,931057.4,938603.5,956146.1,967958.3,973656.2,997356.5,1029542.8,1040323.8,1047253.6,1057425.4,1064141.0,1080345.2,1096031.8,1108822.2,1121036.4,1129423.3,1147587.0,1173138.7,1186180.9,1207508.6,1220592.7,1232570.8,1242410.7,1255526.7,1262332.2,1286070.9,1304866.0,1319068.3,1330014.8,1336813.4,1349985.2,1357845.1,1367940.6,1382193.1,1386510.6,1393551.5,1401232.9,1409255.8,1416884.6,1427204.3,1432187.6,1436239.4,1439391.3,1450713.1,1457131.6,1463424.5,1474886.8,1486087.4,1491564.1,1495360.6,1504949.0,1511528.4,1520717.9,1527405.4,1531292.3,1538148.0,1556418.1,1563936.9,1568223.7,1571468.4,1579360.8,1583209.9,1589278.1,1598352.1,1603103.4,1606869.7,1610282.1,1622484.9,1628387.2,1632475.1,1638236.4,1642414.5,1647412.8,1651920.9,1657779.9,1662604.0,1667159.6,1674819.4,1692481.0,1696881.9,1701047.5,1707694.3,1712210.0,1718350.4,1733273.8,1737282.2,1740731.4,1744907.2,1756893.2,1767286.2,1776892.2,1781059.5,1788196.3,1794342.9,1796503.2,1800657.8,1807018.8,1816598.9,1821699.0,1824767.1,1831003.2,1834862.0,1838780.7,1852818.1,1856413.7,1859069.9,1865877.3,1879273.3,1885270.4,1896698.1,1910899.9,1915818.8,1918755.4,1934155.5,1940761.7,1950919.6,1960951.7,1967931.3,1971321.8,1977162.3,1986420.3,1992772.1,1995157.2,2002395.2,2007566.1,2010100.9,2015559.5,2022962.9,2029764.0,2032606.1,2038814.1,2040983.0,2047251.4,2050936.6,2054160.7,2055689.6,2064558.9,2065929.4,2067657.3,2071600.4,2078009.6,2079996.4,2082062.0,2084187.4,2089295.6,2092369.6,2098966.1,2103293.2,2108799.9,2115516.9,2118952.8,2121070.6,2124026.7,2126885.7,2133628.0,2139885.7,2147332.4,2149535.0,2151577.1,2154159.4,2159215.2,2160831.4,2167163.3,2169359.4,2176812.8,2180117.9,2182053.6,2185512.3,2189966.0,2197365.0,2202123.6,2206726.5,2211137.1,2216533.7,2219289.6,2221422.2,2223938.3,2226581.4,2230136.7,2232463.1,2234091.9,2238307.6,2242423.3,2244913.3,2249362.3,2251283.4,2253700.3,2261135.4,2264442.2,2267759.0,2268568.6,2271473.8,2273419.9,2275471.1,2280217.4,2282517.9,2288076.1,2290272.3,2293764.6,2297699.6,2299682.4,2301776.1,2304666.9,2305880.5,2307084.3,2309101.1,2310929.4,2316285.6,2318610.5,2321143.1,2323066.6,2324935.6,2325934.8,2328707.2,2330171.1,2332732.6,2334296.9,2336582.9,2338134.0,2339057.8,2341863.1,2345109.6,2346837.9,2348844.1,2350518.4,2351685.8,2354062.5,2356783.4,2360817.9,2364304.6,2366336.0,2368109.2,2380219.4,2383156.1,2387057.1,2389563.6,2393698.7,2401416.4,2405869.1,2408066.4,2411972.6,2414469.6,2416937.4,2418446.7,2423951.8,2425251.0,2427309.6,2431841.9,2436497.8,2438858.5,2441763.7,2446547.1,2448408.9,2451026.5,2452112.1,2454546.1,2456643.0,2458651.7,2461561.4,2464458.2,2466164.6,2469072.1,2470335.4,2471718.7,2473055.9,2475337.6,2477667.6,2481918.2,2484295.6,2486961.3,2490623.8,2493285.6,2495980.5,2497978.4,2500144.5,2509717.8,2512749.6,2517398.6,2519151.5,2520877.8,2522569.4,2524650.5,2526990.3,2538726.4,2540878.2,2542677.9,2545945.4,2548320.9,2551173.4,2553605.0,2555391.6,2556831.6,2558709.0,2560003.9,2563186.6,2567835.4,2570312.6,2573090.4,2575327.6,2589846.9,2593326.4,2596033.6,2599486.0,2601276.2,2603459.6,2605085.4,2607009.3,2609951.2,2611899.1,2615821.5,2618002.4,2620375.6,2622726.9,2625768.9,2627821.5,2630472.4,2634150.6,2638135.7,2641222.1,2643218.8,2645986.1,2650304.5,2653631.1,2656204.9,2659399.9,2662824.3,2666248.6,2668924.6,2678870.4,2683018.6,2686946.6,2695025.5,2701920.3,2705353.4,2708927.2,2713239.3,2716895.6,2720698.6,2724681.9,2727483.2,2730590.6,2735885.8,2738013.1,2741763.5,2745683.7,2753780.3,2764986.6,2771755.4,2779807.6,2785900.3,2800457.4,2815173.1,2830933.6,2852525.5,2873502.0,2909842.9],"abs_move_pct":[1.3293,2.4562,2.9176,2.9883,3.1723,3.3273,3.8494,3.8803,3.9825,4.0009,3.6762,3.4345,3.5053,3.3188,3.0945,3.6409,3.6635,3.462,3.6477,3.3455,3.4381,3.2135,3.1495,3.2048,3.2461,3.3722,3.5326,3.7436,3.827,3.9064,3.9892,3.976,3.9376,4.0023,3.8542,3.7855,3.6197,3.5792,3.5822,3.6763,3.9701,3.9572,3.8282,3.5999,3.5569,3.5424,3.6753,3.6304,3.7137,3.7557,4.0067,4.1051,4.1667,4.0885,3.9686,3.8747,3.9528,3.9538,3.976,4.0017,3.9852,4.0332,3.9504,3.9333,3.9995,4.0835,4.2685,4.2514,4.0192,4.172,4.3281,4.4615,4.4617,4.2879,4.2845,4.2117,4.2158,4.3161,4.2224,4.1518,4.1304,3.9908,3.984,3.9828,4.0563,4.0959,4.0511,4.1179,4.2448,4.2563,4.0168,3.9448,4.0555,4.0619,4.1984,4.2958,4.2936,4.2324,4.3006,4.2877,4.2464,4.4201,4.6411,4.5625,4.4781,4.47,4.5161,4.493,4.504,4.5191,4.6375,4.668,4.8756,4.934,4.9821,4.8822,4.7694,4.6103,4.7018,4.77,4.8693,4.7964,4.8166,4.8088,4.9218,4.9871,5.0296,5.066,5.0363,4.9598,4.852,4.6838,4.5726,4.5453,4.5237,4.5588,4.4758,4.3794,4.2332,4.3243,4.4631,4.3929,4.3547,4.4468,4.4764,4.3558,4.3288,4.4263,4.3562,4.3731,4.227,4.1063,4.1604,4.109,3.9607,4.107,4.1176,4.0355,4.0119,3.9733,4.0685,4.0177,4.2584,4.2578,4.3472,4.3548,4.2651,4.2722,4.2793,4.2533,4.1866,4.1697,4.1918,4.1859,4.2296,4.112,4.1453,4.1521,4.2613,4.3306,4.3352,4.2201,4.3897,4.3664,4.3661,4.3932,4.4389,4.3624,4.3298,4.3913,4.2574,4.4373,4.5166,4.5405,4.6066,4.6229,4.6226,4.5469,4.6135,4.7026,4.6867,4.6717,4.7323,4.7876,4.7179,4.8349,4.8318,4.8119,4.7999,4.7886,4.8532,4.7896,4.7651,4.7203,4.7366,4.7122,4.629,4.7004,4.6253,4.6501,4.6484,4.5315,4.4985,4.569,4.6141,4.5913,4.5452,4.4719,4.55,4.5016,4.6584,4.6384,4.5455,4.5479,4.6306,4.5678,4.5507,4.5388,4.6231,4.6108,4.6741,4.6045,4.6101,4.5551,4.5864,4.5253,4.5463,4.4249,4.4769,4.5103,4.4574,4.5919,4.5577,4.5735,4.5287,4.4549,4.4126,4.4798,4.4823,4.4574,4.4434,4.4251,4.4325,4.4544,4.485,4.4197,4.4606,4.5048,4.4518,4.3938,4.4526,4.3955,4.4384,4.3444,4.3728,4.2588,4.2109,4.2736,4.1384,4.1725,4.2152,4.1996,4.2362,4.1789,4.2217,4.2795,4.2635,4.2472,4.2783,4.1958,4.1744,4.1671,4.2033,4.184,4.2158,4.1421,4.1368,4.1839,4.2052,4.1434,4.1584,4.0163,4.0087,4.0377,4.0678,3.9634,3.9394,3.8752,3.8369,3.8303,3.8588,3.8754,3.8851,3.9766,3.9394,3.9171,3.8958,3.9447,3.921,3.8914,3.9498,3.9822,3.9566,3.9142,3.9472,3.9907,3.9406,3.892,3.9655,4.0144,3.9671,3.9928,3.995,4.0243,4.0162,4.0023,4.0707,4.0268,4.0571,4.1564,4.1341,4.1225,4.1747,4.109,4.1041,4.033,4.0355,3.9697,3.8891,3.8059,3.6775,3.787,3.8044,3.7516,3.7446,3.8106,3.7998,3.7611,3.7587,3.7461,3.7198,3.7656,3.8163,3.8677,3.7919,3.9517,3.87,3.8716,3.8001,3.842,3.8226,3.8271,3.818,3.8256,3.8805,3.9442,3.9358,3.9555,4.071,4.0962,4.194,4.2432,4.1963,4.3173,4.2433,4.2239,4.311,4.3008,4.2252,4.345],"open5_vol":278185.5,"days":14,"atr14":0.7193642857142858,"adv14":3050816,"avg_range_pct14":11.046,"prev_close":7.95,"prev_high":9.84,"prev_low":7.9,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":5.86,"ref_5d_avg_high":7.542,"ref_5d_avg_low":6.652,"ref_5d_avg_range":0.89,"sr14":{"levels":[{"lo":4.35,"hi":4.4795,"mid":4.3933,"touches":3,"last_touch_days_ago":10},{"lo":4.5625,"hi":4.6683,"mid":4.6154,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.9,"mid":4.8308,"touches":6,"last_touch_days_ago":6},{"lo":5.3,"hi":5.45,"mid":5.378,"touches":5,"last_touch_days_ago":5},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":3},{"lo":6.63,"hi":6.66,"mid":6.645,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":4.35,"atr":0.7194,"sessions":14,"tol":0.1798}}