{"symbol":"AQMS","for_date":"2025-11-03","built":"2026-09-30T17:26:39-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[42608.0,18688.6,15326.5,13099.6,18788.3,28989.1,28384.9,25696.7,16587.6,20489.5,19139.3,17235.5,23115.9,17470.9,17863.9,16960.3,13027.6,12775.9,10920.4,13956.4,13106.4,18630.8,10656.2,10506.9,16372.7,17713.5,21456.2,23315.7,15164.4,14791.1,16752.6,13127.1,12337.1,11740.6,8266.5,10503.5,16999.0,21100.5,9536.0,9560.9,6460.3,7142.1,8514.2,8233.9,5451.3,6725.6,9963.9,7758.7,5705.5,9464.2,13007.4,6302.4,10527.4,8592.3,6525.6,5875.3,6493.9,17871.4,19301.4,18356.9,17317.6,6846.5,9315.6,8330.9,7176.8,5790.1,6338.1,3901.6,4419.8,6035.9,6504.8,12033.7,12465.3,12365.5,10557.9,7023.0,7739.7,5162.7,4844.9,4553.4,5035.8,9176.2,7788.0,5002.8,8006.4,4885.6,5024.4,6696.1,4109.5,4681.2,3254.6,3792.9,4572.6,4434.3,9101.5,21289.7,12584.3,15517.1,11215.6,9287.1,7516.1,7519.1,24058.4,4949.0,2892.3,3921.3,2790.7,3781.5,29207.0,34790.7,22762.1,12970.9,14504.6,12132.3,8725.9,9897.4,8987.3,16581.4,10452.7,7000.1,10206.6,6483.1,7948.4,13052.3,9821.0,10312.2,10438.2,4060.4,5135.4,4606.1,15062.8,20416.6,12329.7,13101.3,10626.9,8067.9,12268.8,5222.8,4682.1,9306.4,8226.8,17242.1,15591.6,13512.0,12804.4,22274.9,24750.4,33510.9,32500.2,21032.4,15770.9,19601.1,38412.4,17647.9,29172.1,33969.3,18666.6,11952.8,13362.3,7515.6,14823.0,8772.4,8526.6,8700.3,7632.3,17353.9,14219.4,7929.7,6514.7,7971.5,9606.7,6594.2,8669.6,9054.6,13098.7,8038.6,3940.1,6283.3,4751.9,5796.0,17655.1,22170.1,12274.9,11771.1,14411.2,9034.9,16155.9,8615.4,12813.2,4875.9,8054.3,6848.1,5997.0,7956.8,7451.0,12138.4,14404.8,6994.6,6597.7,6197.2,6573.1,5537.8,5972.3,6866.8,5136.1,7401.1,5828.5,9968.5,9324.5,6114.9,5838.3,13221.6,7418.4,8385.6,5381.1,4396.1,5691.1,20848.1,11713.7,6654.6,9316.6,6705.0,5097.1,11974.5,7545.2,6729.8,4740.4,5981.0,6560.5,4102.2,4007.5,10971.7,3414.9,3199.5,5731.4,3638.6,3126.6,6764.8,5357.8,6751.7,3876.3,5344.0,9880.6,8332.3,9927.1,7005.2,11974.9,3043.5,4668.7,4913.4,3716.6,6172.1,4284.9,3670.6,3193.4,3730.9,4302.2,5794.9,6855.6,6568.9,6515.9,7314.4,5395.6,3387.6,4826.2,6923.2,19644.0,10573.1,6298.2,17585.6,8169.7,5599.9,4122.7,4148.1,2910.1,3694.9,6273.6,7992.6,3910.9,2682.7,5622.6,12900.1,7475.0,6991.2,6362.4,6132.7,8720.8,8201.1,8137.5,4577.0,6128.4,6946.3,6807.6,9258.4,7978.5,17870.0,21264.2,30197.4,10183.1,5457.4,10654.1,17616.1,10325.9,5703.1,2897.9,1830.8,3491.4,16622.9,34832.6,18599.4,19369.8,16348.7,11890.9,7425.6,12687.1,9875.5,9905.6,5141.1,5932.4,13498.7,11798.0,7288.1,10743.3,14057.6,9257.2,13451.1,31782.6,26317.5,11410.9,7023.7,8326.0,11286.2,13548.2,24087.0,12526.9,10632.1,9868.8,11688.9,6435.4,7067.0,22392.4,21671.3,16264.9,16755.4,30520.1,23932.8,17414.6,8823.4,10572.1,12760.1,8927.4,10216.3,7386.3,8744.1,7074.4,4969.4,5005.3,6803.9,7538.5,16208.4,7313.1,6265.1,11334.1,27623.9,15204.0,10994.6,21691.4,17186.0,13871.9,10712.8,7696.6,7042.4,6655.9,6839.5,5624.9,12911.7,7222.3,6583.0,4399.9,5072.4,11535.2,17221.0,10288.2,7335.9,4816.6,10080.4,9851.9,7271.1,8928.1,14059.0],"cum_vol":[42608.0,61296.6,76623.1,89722.6,108510.9,137500.1,165884.9,191581.6,208169.3,228658.8,247798.1,265033.6,288149.4,305620.3,323484.1,340444.4,353472.0,366247.9,377168.3,391124.6,404231.1,422861.9,433518.1,444025.0,460397.7,478111.2,499567.4,522883.1,538047.6,552838.6,569591.2,582718.4,595055.5,606796.1,615062.6,625566.1,642565.1,663665.6,673201.6,682762.6,689222.9,696364.9,704879.1,713113.1,718564.4,725289.9,735253.8,743012.5,748718.0,758182.2,771189.6,777492.0,788019.4,796611.6,803137.2,809012.5,815506.4,833377.8,852679.1,871036.1,888353.7,895200.2,904515.9,912846.7,920023.5,925813.6,932151.7,936053.4,940473.1,946509.1,953013.9,965047.6,977512.9,989878.4,1000436.2,1007459.2,1015198.9,1020361.6,1025206.6,1029760.0,1034795.8,1043972.0,1051760.0,1056762.8,1064769.1,1069654.7,1074679.1,1081375.2,1085484.7,1090165.9,1093420.6,1097213.4,1101786.0,1106220.3,1115321.8,1136611.5,1149195.8,1164712.9,1175928.4,1185215.5,1192731.6,1200250.7,1224309.1,1229258.1,1232150.4,1236071.7,1238862.4,1242643.9,1271850.9,1306641.6,1329403.8,1342374.7,1356879.3,1369011.6,1377737.5,1387634.9,1396622.2,1413203.6,1423656.4,1430656.4,1440863.0,1447346.1,1455294.6,1468346.9,1478167.9,1488480.1,1498918.3,1502978.7,1508114.1,1512720.3,1527783.1,1548199.6,1560529.4,1573630.6,1584257.5,1592325.4,1604594.2,1609817.0,1614499.1,1623805.5,1632032.3,1649274.4,1664866.0,1678378.0,1691182.4,1713457.3,1738207.7,1771718.6,1804218.9,1825251.2,1841022.1,1860623.3,1899035.7,1916683.6,1945855.8,1979825.1,1998491.6,2010444.4,2023806.7,2031322.4,2046145.4,2054917.7,2063444.4,2072144.6,2079776.9,2097130.9,2111350.2,2119279.9,2125794.6,2133766.1,2143372.9,2149967.1,2158636.7,2167691.3,2180790.0,2188828.6,2192768.7,2199052.0,2203803.9,2209599.9,2227255.0,2249425.1,2261699.9,2273471.0,2287882.2,2296917.1,2313073.0,2321688.4,2334501.6,2339377.5,2347431.8,2354279.9,2360276.9,2368233.7,2375684.7,2387823.1,2402227.9,2409222.4,2415820.1,2422017.4,2428590.4,2434128.2,2440100.5,2446967.3,2452103.4,2459504.6,2465333.1,2475301.6,2484626.1,2490741.0,2496579.3,2509800.9,2517219.3,2525604.9,2530986.0,2535382.1,2541073.2,2561921.3,2573635.0,2580289.6,2589606.3,2596311.3,2601408.4,2613382.9,2620928.1,2627657.9,2632398.3,2638379.3,2644939.8,2649042.0,2653049.5,2664021.2,2667436.1,2670635.6,2676367.0,2680005.6,2683132.1,2689896.9,2695254.7,2702006.4,2705882.7,2711226.7,2721107.3,2729439.6,2739366.7,2746371.9,2758346.9,2761390.4,2766059.1,2770972.4,2774689.1,2780861.1,2785146.0,2788816.6,2792010.0,2795740.9,2800043.1,2805838.0,2812693.6,2819262.5,2825778.4,2833092.8,2838488.4,2841875.9,2846702.1,2853625.4,2873269.4,2883842.4,2890140.6,2907726.2,2915895.9,2921495.8,2925618.5,2929766.6,2932676.7,2936371.6,2942645.2,2950637.8,2954548.7,2957231.4,2962854.1,2975754.2,2983229.2,2990220.4,2996582.9,3002715.6,3011436.4,3019637.4,3027774.9,3032351.9,3038480.4,3045426.6,3052234.2,3061492.6,3069471.1,3087341.1,3108605.4,3138802.8,3148985.9,3154443.3,3165097.4,3182713.5,3193039.4,3198742.5,3201640.4,3203471.1,3206962.6,3223585.4,3258418.1,3277017.4,3296387.2,3312735.9,3324626.9,3332052.5,3344739.6,3354615.1,3364520.6,3369661.8,3375594.1,3389092.9,3400890.9,3408178.9,3418922.2,3432979.8,3442237.0,3455688.1,3487470.7,3513788.2,3525199.1,3532222.9,3540548.9,3551835.1,3565383.3,3589470.3,3601997.1,3612629.3,3622498.1,3634186.9,3640622.4,3647689.4,3670081.7,3691753.0,3708017.9,3724773.3,3755293.4,3779226.2,3796640.8,3805464.1,3816036.2,3828796.3,3837723.6,3847939.9,3855326.2,3864070.4,3871144.7,3876114.1,3881119.4,3887923.3,3895461.8,3911670.1,3918983.2,3925248.4,3936582.5,3964206.4,3979410.4,3990405.1,4012096.4,4029282.4,4043154.3,4053867.1,4061563.7,4068606.1,4075262.1,4082101.6,4087726.5,4100638.2,4107860.5,4114443.5,4118843.4,4123915.9,4135451.1,4152672.1,4162960.3,4170296.1,4175112.7,4185193.1,4195044.9,4202316.0,4211244.1,4225303.1],"abs_move_pct":[1.9333,2.8709,3.386,3.4645,3.7609,4.2997,4.5988,4.4011,4.1825,4.529,4.4756,4.3648,4.3881,4.5539,4.8372,4.4588,5.1412,5.1287,5.1701,5.273,5.1098,5.1227,5.4707,5.4556,5.9936,5.8199,5.7103,6.0158,5.8738,5.9958,6.2218,6.3143,5.7076,5.5796,5.705,5.9505,5.5742,5.3931,5.2232,5.1773,5.4203,5.5014,5.6659,5.9823,5.619,6.0104,6.0432,5.9844,5.9976,5.7602,5.7844,5.616,5.8152,5.7186,6.0101,5.8649,6.1145,6.6166,6.9415,6.6233,6.6562,6.7585,7.1124,7.0496,7.227,7.3974,7.5039,7.6124,7.583,7.4936,7.5815,7.7804,7.8008,7.8764,7.0637,7.221,7.0715,6.7039,7.0511,6.8748,6.88,7.1119,7.3977,7.2583,7.1941,7.3279,7.2569,7.0742,6.7944,6.4514,6.8194,6.9081,6.8021,6.975,7.3235,7.5542,7.6533,7.8342,7.385,7.531,7.4186,7.1097,8.0852,8.359,8.2384,8.4148,8.4194,8.5228,8.6406,8.6957,8.1523,8.1705,8.1024,7.6242,7.6959,7.8978,8.0579,7.3606,7.7925,7.5411,7.654,7.6051,7.7279,8.0225,8.1932,8.553,8.3058,8.1697,8.1417,8.2068,8.5718,8.5131,8.3315,8.9145,8.7764,8.5516,8.6095,8.5929,8.9321,9.3228,9.2214,9.4624,9.6701,9.6163,10.0205,10.6358,11.0326,11.3949,11.8043,11.4283,11.2953,11.4832,11.6205,11.6667,12.1518,11.6524,11.7478,11.4788,11.5078,11.503,11.4439,11.9835,11.8712,11.7122,11.8647,11.4492,10.5804,11.2487,11.654,11.8167,11.3916,11.6428,12.0159,12.1814,11.9888,12.0005,12.1513,11.727,11.9421,11.786,12.4155,12.3902,12.8557,13.1029,12.4372,12.7865,12.1488,11.9674,11.8938,11.807,11.869,11.9207,11.9333,12.189,11.9296,11.7412,11.8222,12.0785,12.1803,11.986,12.298,12.4485,12.3641,12.2444,12.0621,11.9336,11.7635,11.9349,11.9496,11.5919,11.7643,12.0707,12.3203,12.3326,11.9598,12.2577,12.2581,12.9838,13.0056,12.8014,12.7557,12.7594,12.9425,12.6403,12.4417,12.4866,12.5034,12.3938,12.1729,12.3767,12.4157,12.0908,12.0562,12.079,12.4107,12.4447,12.5254,12.706,12.7718,12.7633,12.6688,12.4911,12.9323,12.8122,12.7429,12.6362,12.6135,12.7337,13.0951,13.0557,13.0406,13.1669,12.9557,12.6912,12.9404,13.2007,13.3355,13.4658,13.098,13.3289,13.2469,13.5455,13.693,13.3513,13.1933,13.4765,13.9112,13.7349,13.6076,12.8492,12.7102,13.107,13.159,13.3143,13.4466,13.548,13.8795,14.1863,14.2178,14.1915,14.3299,14.6673,14.8878,15.1016,14.9626,15.0758,15.1176,15.4315,15.6533,15.5711,15.5074,15.4276,15.5466,15.6216,15.6225,16.2386,16.29,17.6399,17.6503,17.5651,17.3822,16.4294,15.9517,15.647,15.886,15.8034,15.7301,16.2801,15.2436,15.4997,15.4878,15.5663,15.5564,15.5891,15.5258,15.5677,15.1021,15.1223,15.2367,15.1824,14.9792,15.7862,16.3282,16.2508,16.2195,16.3273,17.5754,18.5741,18.6797,18.8827,18.9063,18.4302,18.1593,18.3388,18.7765,18.2057,18.4651,18.1105,18.1372,18.7682,19.1395,19.5456,18.9242,18.8035,20.3404,19.1838,19.254,19.3181,19.4683,19.0163,18.9481,18.8109,18.5209,18.6592,18.4729,18.4875,18.5529,18.9689,19.1234,19.0586,18.893,18.8672,18.88,19.5697,19.6509,19.2393,20.6411,19.8925,20.1782,19.5537,19.4337,19.1535,18.9931,19.0777,19.1425,19.0185,18.5366,18.5141,18.8268,18.552,17.5451,17.2773,16.6397,17.0202,17.1312,16.8914,16.4683,16.6642,16.6556,16.6427],"open5_vol":108510.9,"days":14,"atr14":5.553528571428571,"adv14":4763847,"avg_range_pct14":39.498,"prev_close":8.12,"prev_high":9.0,"prev_low":7.5,"high_20d":39.4,"ref_5d_high":11.48,"ref_5d_low":6.54,"ref_5d_avg_high":9.0846,"ref_5d_avg_low":7.19,"ref_5d_avg_range":1.8946,"sr14":{"levels":[{"lo":6.54,"hi":7.8,"mid":7.2617,"touches":6,"last_touch_days_ago":0},{"lo":8.3,"hi":9.22,"mid":8.9405,"touches":6,"last_touch_days_ago":0},{"lo":10.21,"hi":11.56,"mid":11.0172,"touches":6,"last_touch_days_ago":1},{"lo":12.13,"hi":13.42,"mid":12.775,"touches":2,"last_touch_days_ago":9},{"lo":13.75,"hi":14.5896,"mid":14.1498,"touches":3,"last_touch_days_ago":8},{"lo":15.48,"hi":16.7899,"mid":16.1349,"touches":2,"last_touch_days_ago":10}],"high":39.4,"low":6.54,"atr":5.5535,"sessions":14,"tol":1.3884}}