{"symbol":"VG","for_date":"2025-10-31","built":"2026-09-30T17:27:01-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[106886.6,23687.6,18361.9,28898.1,22721.1,27509.6,34979.2,29870.6,21911.6,24968.1,18664.1,30483.6,24903.9,26567.7,30029.1,30618.0,41729.4,31077.0,34950.4,28548.9,24051.4,21002.2,31413.5,17932.5,28267.9,31380.0,70879.8,31662.6,24163.6,22637.6,40564.2,28604.5,19418.1,30398.9,21143.4,17575.3,21447.7,21241.1,27320.6,29133.6,17938.1,27777.6,21730.0,21669.1,19256.1,20569.3,21544.6,25761.0,21334.6,18368.2,17741.9,16235.8,21670.3,21961.0,18436.4,11834.3,20998.9,17160.9,15353.8,13225.5,24408.9,19477.8,16123.9,14453.1,13531.4,25782.0,12349.4,26759.3,18254.6,15903.1,21372.0,13564.1,26220.9,19566.9,33020.6,20939.7,20922.6,18794.0,14245.2,17266.7,16079.6,18511.9,21196.4,16508.3,17543.0,21242.2,28493.1,15838.2,19540.3,14583.2,19308.1,15661.1,12300.9,9664.4,23030.1,20094.3,11884.9,16655.3,11018.5,11707.5,22227.2,18566.1,16712.5,14121.1,19461.2,14504.1,22946.2,18360.1,26503.1,12484.9,22097.7,17573.1,14731.5,10180.6,12213.4,11942.6,13693.4,15760.0,22945.9,16726.1,18336.1,15551.1,12734.5,20032.9,21146.4,15388.1,176556.8,15967.8,10577.5,16037.4,12818.9,11678.1,16238.6,14659.3,13799.1,17607.7,12788.4,19225.1,10421.4,19326.2,12293.0,15250.6,16183.2,9847.3,16485.1,14505.4,13383.4,13613.1,15368.6,20899.4,17320.9,17839.6,13681.0,10942.2,13819.6,21538.6,13687.9,13300.7,11706.6,11672.3,21866.7,15359.6,27043.5,11162.5,15852.4,11109.5,13807.7,11689.1,11849.1,18874.2,12210.3,13625.2,16272.0,11394.6,10941.0,12448.5,14390.4,14991.3,12804.1,8027.0,20983.8,15278.1,21028.6,15890.9,14440.6,12964.1,14683.5,29931.5,23848.9,13652.9,23849.8,28905.8,21291.4,11344.9,13642.8,11293.9,10423.7,17250.6,11981.3,16697.0,15455.1,24843.4,19233.1,14317.3,8796.6,18636.4,18237.6,7432.9,28457.3,28453.6,11686.8,8164.4,12928.9,11244.9,16848.1,13143.1,14123.9,21394.1,19262.2,14178.4,12566.7,8402.4,21038.2,21126.3,22669.6,14217.1,7510.1,9372.9,18525.6,27199.4,16066.6,9176.9,14914.9,9759.4,23331.3,9722.1,10369.3,14481.0,10515.5,13939.5,11399.6,8625.4,14432.1,19141.1,10342.0,19304.9,20068.6,16799.3,17271.9,14293.3,20380.6,17211.6,8525.4,14271.9,11360.7,12829.4,15988.5,13092.1,11355.4,19206.4,16730.5,13678.6,14198.4,11377.3,12786.9,19879.4,18467.9,16139.0,12242.4,14849.1,22700.4,13246.6,19691.4,12470.4,11328.4,14451.1,11379.4,15060.1,17686.5,21640.1,7029.9,13439.3,15155.9,13865.1,21033.3,27765.8,12803.0,30603.6,19002.4,18035.1,21437.0,12269.9,19369.4,17530.1,16878.4,16096.0,14233.0,24235.6,8292.0,9609.7,10056.0,13523.4,12524.7,18898.8,14447.9,16268.0,13028.2,13077.1,14818.9,22216.9,17831.6,16007.6,13072.1,13686.8,11014.3,10725.6,32714.4,20168.9,27637.1,24918.0,18214.7,23751.7,16379.4,16812.2,39286.4,38493.1,15766.7,16073.4,10318.1,27238.6,16260.4,16401.4,19049.0,17891.9,334332.5,17374.1,16112.4,21565.4,14688.9,31746.6,28535.4,24206.2,12011.9,24642.9,18124.2,18004.9,16778.0,17921.2,19315.5,15472.0,13966.6,13977.3,23556.4,29813.7,15180.7,15294.8,29242.8,23177.0,43446.4,24644.5,31993.1,23083.7,29548.4,32601.3,38983.1,33785.0,43966.3,34869.1,49708.4,43929.7,30534.6,107803.4,36172.4,32547.7,29743.9,41105.4,33343.4,35530.8,77467.3,39749.5,69986.8,50892.6,64416.4,52393.9,63538.0,101609.9,82696.4,122315.4,129558.4,323899.4],"cum_vol":[106886.6,130574.2,148936.1,177834.2,200555.3,228064.9,263044.1,292914.8,314826.4,339794.4,358458.6,388942.2,413846.1,440413.8,470442.9,501060.9,542790.4,573867.4,608817.7,637366.6,661417.9,682420.1,713833.6,731766.1,760034.1,791414.1,862293.9,893956.5,918120.1,940757.8,981322.0,1009926.5,1029344.6,1059743.4,1080886.8,1098462.1,1119909.8,1141150.9,1168471.6,1197605.1,1215543.2,1243320.8,1265050.8,1286719.9,1305976.0,1326545.3,1348089.9,1373850.9,1395185.5,1413553.7,1431295.6,1447531.4,1469201.6,1491162.6,1509599.1,1521433.4,1542432.2,1559593.1,1574946.9,1588172.4,1612581.3,1632059.1,1648183.0,1662636.1,1676167.4,1701949.4,1714298.8,1741058.1,1759312.6,1775215.7,1796587.7,1810151.9,1836372.7,1855939.6,1888960.3,1909900.0,1930822.6,1949616.6,1963861.9,1981128.6,1997208.1,2015720.0,2036916.4,2053424.7,2070967.7,2092209.9,2120703.1,2136541.3,2156081.6,2170664.8,2189972.9,2205634.0,2217934.9,2227599.3,2250629.4,2270723.7,2282608.6,2299263.9,2310282.4,2321989.9,2344217.1,2362783.1,2379495.6,2393616.8,2413078.0,2427582.1,2450528.4,2468888.4,2495391.6,2507876.5,2529974.2,2547547.3,2562278.8,2572459.4,2584672.8,2596615.4,2610308.9,2626068.9,2649014.7,2665740.9,2684077.0,2699628.1,2712362.6,2732395.6,2753542.0,2768930.1,2945486.9,2961454.7,2972032.2,2988069.6,3000888.5,3012566.6,3028805.2,3043464.5,3057263.6,3074871.4,3087659.7,3106884.8,3117306.1,3136632.4,3148925.4,3164175.9,3180359.1,3190206.4,3206691.6,3221197.0,3234580.4,3248193.6,3263562.1,3284461.5,3301782.4,3319622.0,3333303.0,3344245.2,3358064.9,3379603.4,3393291.3,3406592.0,3418298.6,3429970.9,3451837.6,3467197.2,3494240.7,3505403.2,3521255.6,3532365.1,3546172.9,3557862.0,3569711.1,3588585.4,3600795.6,3614420.9,3630692.9,3642087.5,3653028.5,3665477.0,3679867.4,3694858.6,3707662.8,3715689.8,3736673.6,3751951.7,3772980.4,3788871.2,3803311.8,3816275.9,3830959.4,3860890.9,3884739.8,3898392.7,3922242.5,3951148.3,3972439.6,3983784.5,3997427.3,4008721.2,4019144.9,4036395.5,4048376.8,4065073.8,4080528.9,4105372.4,4124605.4,4138922.7,4147719.3,4166355.6,4184593.2,4192026.1,4220483.4,4248937.1,4260623.9,4268788.2,4281717.1,4292962.0,4309810.1,4322953.2,4337077.1,4358471.1,4377733.4,4391911.8,4404478.5,4412880.9,4433919.1,4455045.4,4477714.9,4491932.1,4499442.2,4508815.1,4527340.7,4554540.1,4570606.7,4579783.6,4594698.6,4604457.9,4627789.2,4637511.4,4647880.6,4662361.6,4672877.1,4686816.6,4698216.3,4706841.7,4721273.8,4740414.9,4750756.9,4770061.7,4790130.4,4806929.6,4824201.6,4838494.9,4858875.4,4876087.1,4884612.4,4898884.4,4910245.1,4923074.5,4939063.0,4952155.1,4963510.5,4982716.9,4999447.4,5013126.1,5027324.5,5038701.8,5051488.7,5071368.1,5089836.1,5105975.1,5118217.4,5133066.6,5155767.0,5169013.6,5188705.0,5201175.4,5212503.7,5226954.8,5238334.1,5253394.2,5271080.7,5292720.8,5299750.6,5313189.9,5328345.8,5342210.9,5363244.1,5391009.9,5403812.9,5434416.5,5453418.9,5471453.9,5492890.9,5505160.9,5524530.3,5542060.4,5558938.7,5575034.7,5589267.7,5613503.3,5621795.3,5631405.0,5641461.0,5654984.4,5667509.1,5686407.9,5700855.7,5717123.7,5730151.9,5743229.0,5758047.9,5780264.8,5798096.4,5814104.0,5827176.1,5840862.9,5851877.1,5862602.7,5895317.1,5915486.1,5943123.2,5968041.2,5986255.9,6010007.6,6026387.1,6043199.3,6082485.6,6120978.8,6136745.5,6152818.9,6163137.1,6190375.7,6206636.1,6223037.6,6242086.6,6259978.5,6594311.0,6611685.1,6627797.4,6649362.8,6664051.6,6695798.2,6724333.6,6748539.9,6760551.7,6785194.6,6803318.8,6821323.7,6838101.7,6856022.9,6875338.4,6890810.4,6904777.1,6918754.4,6942310.8,6972124.5,6987305.2,7002600.0,7031842.8,7055019.8,7098466.2,7123110.7,7155103.9,7178187.6,7207736.0,7240337.3,7279320.4,7313105.4,7357071.7,7391940.9,7441649.3,7485579.0,7516113.6,7623916.9,7660089.3,7692637.0,7722380.9,7763486.4,7796829.8,7832360.6,7909827.9,7949577.4,8019564.1,8070456.8,8134873.1,8187267.1,8250805.1,8352415.0,8435111.4,8557426.8,8686985.2,9010884.6],"abs_move_pct":[0.6885,0.6875,0.7822,0.8715,0.994,1.1414,1.4266,1.266,1.2507,1.2043,1.1134,1.173,1.0601,1.0121,0.9597,1.0535,1.1119,1.1743,1.0905,1.0692,1.0516,1.156,1.0988,1.1327,1.1216,1.0908,1.049,1.1171,1.1475,1.1852,1.1603,1.2029,1.1244,1.1517,1.2688,1.2558,1.2105,1.2695,1.3371,1.2676,1.2267,1.3416,1.3561,1.3796,1.4078,1.4129,1.4062,1.3851,1.3938,1.3707,1.4229,1.4046,1.375,1.4396,1.4604,1.5245,1.5855,1.5741,1.5493,1.5824,1.6236,1.5984,1.5656,1.5557,1.5849,1.6429,1.6592,1.6017,1.5943,1.6397,1.7015,1.7117,1.6415,1.7033,1.6565,1.7062,1.7838,1.7185,1.7322,1.7189,1.6712,1.68,1.7171,1.6454,1.6287,1.6375,1.6953,1.7002,1.7817,1.6853,1.6457,1.6646,1.6931,1.6672,1.6858,1.7528,1.7421,1.7197,1.7222,1.7035,1.681,1.6231,1.6861,1.706,1.7769,1.7133,1.6973,1.8112,1.8331,1.8535,1.8881,1.9337,1.861,1.8371,1.814,1.7711,1.743,1.729,1.7331,1.7583,1.6895,1.5436,1.5886,1.6082,1.6363,1.6132,1.5769,1.5617,1.5877,1.5785,1.5669,1.5712,1.5913,1.6004,1.6225,1.6157,1.6156,1.6816,1.7213,1.7157,1.7307,1.7873,1.7951,1.8865,1.8843,1.9198,1.9543,1.899,1.884,1.9164,1.8828,1.936,2.0469,2.0634,2.044,2.0861,2.1146,2.1651,2.1613,2.096,2.1701,2.1788,2.1018,2.1341,2.0901,2.1063,2.0935,2.1118,2.1792,2.1701,2.2023,2.2012,2.2493,2.2589,2.2438,2.2489,2.314,2.3077,2.2961,2.2784,2.4026,2.4161,2.4618,2.418,2.3946,2.4178,2.3804,2.4304,2.51,2.4894,2.4791,2.4673,2.5599,2.573,2.6375,2.6611,2.6533,2.6231,2.6722,2.6573,2.681,2.6733,2.6355,2.6362,2.5828,2.5693,2.5382,2.5825,2.5382,2.5811,2.5622,2.5838,2.6402,2.6586,2.6695,2.6577,2.6882,2.6842,2.7117,2.7192,2.7304,2.6935,2.7042,2.682,2.6327,2.6508,2.6595,2.6222,2.6201,2.6357,2.5455,2.5597,2.5234,2.5505,2.5938,2.5777,2.5852,2.5223,2.5131,2.5136,2.5686,2.5756,2.541,2.5646,2.5116,2.5008,2.4924,2.5036,2.5391,2.539,2.5718,2.5775,2.6112,2.626,2.6442,2.6455,2.6574,2.6509,2.6729,2.6608,2.6623,2.6346,2.6628,2.6902,2.7123,2.7146,2.7952,2.8191,2.799,2.8318,2.798,2.7818,2.7946,2.7703,2.825,2.8149,2.8317,2.8124,2.7696,2.7459,2.7701,2.81,2.819,2.8008,2.8017,2.7814,2.7826,2.8142,2.7835,2.8057,2.7323,2.7554,2.7456,2.756,2.7386,2.7584,2.8322,2.7916,2.7862,2.7902,2.8236,2.8567,2.8597,2.8349,2.8348,2.8513,2.9195,2.8916,2.9073,2.8675,2.8375,2.8346,2.8642,2.7728,2.7623,2.7943,2.7825,2.8064,2.8564,2.905,2.9087,2.9605,3.0021,3.0269,2.9183,2.9398,2.9872,2.9775,3.0344,3.0196,2.9503,2.9679,3.0302,3.0702,3.1083,3.0662,3.0711,3.0528,3.0717,3.1385,3.0774,3.0236,3.049,3.0433,3.0556,3.0366,3.0578,3.1085,3.0967,3.026,3.0566,3.0494,2.9994,3.0269,3.0408,3.0846,3.0517,3.0732,3.0424,3.1427,3.1453,3.1097,3.1353,3.1309,3.1844,3.0932,3.1393,3.0557,2.9962,2.9903,3.0084,2.8588,2.939,2.9441,2.9289,2.9298,2.9596,2.9488,2.8553,2.8457,2.8044,2.8193,2.8463,2.7856,2.7248,2.8136,2.7799,2.8356,2.871,2.8697],"open5_vol":200555.3,"days":14,"atr14":0.5252499999999999,"adv14":9652445,"avg_range_pct14":5.778,"prev_close":8.58,"prev_high":8.9559,"prev_low":8.56,"high_20d":14.41,"ref_5d_high":9.87,"ref_5d_low":8.56,"ref_5d_avg_high":9.4896,"ref_5d_avg_low":9.057,"ref_5d_avg_range":0.4326,"sr14":{"levels":[{"lo":8.56,"hi":8.61,"mid":8.585,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.8,"mid":8.77,"touches":3,"last_touch_days_ago":1},{"lo":8.865,"hi":8.9559,"mid":8.9105,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.15,"mid":9.09,"touches":3,"last_touch_days_ago":7},{"lo":9.17,"hi":9.295,"mid":9.245,"touches":5,"last_touch_days_ago":2},{"lo":9.32,"hi":9.45,"mid":9.3925,"touches":4,"last_touch_days_ago":1},{"lo":9.485,"hi":9.605,"mid":9.53,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.672,"mid":9.671,"touches":2,"last_touch_days_ago":3},{"lo":9.8156,"hi":9.87,"mid":9.8464,"touches":4,"last_touch_days_ago":4}],"high":9.87,"low":8.56,"atr":0.5252,"sessions":14,"tol":0.1313}}