{"symbol":"VERI","for_date":"2025-10-31","built":"2026-09-30T17:27:01-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[295066.4,117634.3,131530.6,85565.9,81270.5,88929.3,92827.4,93923.7,59878.4,53952.9,85393.4,95352.2,89128.2,95530.4,84293.9,78268.6,58177.6,43866.8,61435.0,74325.7,72121.0,74645.8,54434.3,43474.5,75570.4,64849.1,61499.4,68016.6,46218.9,64483.7,55064.9,37615.6,54423.2,54502.7,44150.9,61822.6,53728.9,50501.9,41749.9,41013.7,38961.4,34204.9,44605.1,45678.9,37934.1,33525.4,50198.1,66047.4,39366.7,59047.9,43786.1,46986.4,37190.1,28679.1,25519.8,33646.7,23463.5,34741.5,45668.1,39203.5,40494.2,36580.8,40143.7,33594.0,27244.6,37933.9,28229.5,29555.9,42987.3,42391.1,33741.6,30473.6,22972.5,27233.1,20706.9,25648.3,36928.3,20433.7,24121.8,43933.9,37072.6,23222.9,20168.1,24741.4,15059.5,34208.8,18917.1,22287.7,12318.6,23864.5,27851.3,20404.6,33644.3,22351.9,12712.7,22519.0,16384.9,19566.4,18555.1,21015.4,27831.7,20049.1,33810.8,19711.8,22554.2,23640.0,21161.5,24877.8,19352.1,16458.9,20172.1,24693.6,16646.4,17662.4,20873.6,16681.5,15076.9,31567.2,23750.7,33084.3,22319.1,19632.2,17403.8,47646.6,26883.9,25238.4,24260.9,14519.2,17683.6,17020.6,34490.7,18810.6,21405.9,21357.9,26228.1,16842.0,16495.8,27201.5,18717.8,13491.3,19255.7,15250.8,19820.1,21450.4,17488.9,18731.9,17737.1,15967.1,23500.6,12563.0,15397.4,24180.7,17899.4,16232.9,13258.6,15856.6,19346.9,16228.7,19550.6,13626.2,15601.1,12937.1,14635.7,15906.8,15209.6,10177.2,16096.9,22944.6,22591.6,9745.1,12100.9,19011.8,11127.4,19286.4,12746.9,11399.1,10026.9,18988.5,19806.5,15312.6,20175.6,20903.6,16300.7,30652.4,13624.6,15237.0,12468.4,16252.3,17307.6,11657.3,18510.1,13450.8,10106.3,18434.6,8834.4,18033.9,15556.5,9674.4,21446.2,16720.4,21231.6,13963.5,14576.9,13601.6,8930.5,22673.1,14799.0,16013.4,26852.7,10695.8,17111.4,12917.3,15514.2,10261.9,11501.9,14042.4,26815.1,17436.4,28127.1,11701.8,20211.6,23094.2,17885.8,19084.8,11565.1,20338.5,21247.4,15079.0,21714.1,12980.9,15074.1,13417.7,20334.8,23915.0,15846.9,18503.3,16405.8,14223.0,20426.9,15300.6,10768.2,16931.8,11019.5,15518.9,28326.6,29542.3,26539.8,16505.1,16128.5,18707.9,25591.1,15956.1,11100.8,8736.6,9665.4,11235.1,15609.3,9027.6,15367.9,15549.9,13642.1,10227.7,14122.9,24557.4,12977.0,10350.4,20251.2,9762.9,14861.6,14935.2,22855.6,28381.6,14561.4,16298.2,10254.4,18386.4,17413.8,17568.0,18669.4,8670.6,13163.6,31051.6,23005.9,16465.0,21498.8,14140.6,12870.4,12229.4,17160.5,13819.8,17817.1,16666.4,13393.9,9505.3,14196.9,14952.2,11351.9,7345.2,14718.9,21619.4,22039.7,13216.0,7778.6,7441.8,12168.5,17965.1,11451.8,22389.5,12795.2,16224.4,13521.5,13189.9,12248.9,21696.6,8196.1,17602.0,16641.0,18364.4,12359.6,13062.6,11796.2,9780.4,25373.0,19755.6,15195.0,13325.0,12374.4,10963.0,19963.7,14357.5,14833.9,15709.4,15208.1,11669.8,14823.8,14644.4,19048.3,15949.4,21425.6,14318.8,21692.0,18982.1,17167.6,14522.9,13942.6,13200.7,9792.4,17291.4,10550.2,13095.2,14153.5,19389.4,10981.9,17794.1,16856.4,12368.1,12229.9,13303.4,11052.4,14986.1,15961.6,15540.6,18548.7,17552.6,17567.1,12277.1,18816.6,27536.0,26657.3,22781.6,14763.8,15688.2,19138.9,23734.3,15717.2,38946.1,23531.7,18628.1,27294.6,34653.4,36534.6,24975.5,22058.2,32162.1,37264.2,55839.6,51016.6,71933.9,106314.5,191849.7],"cum_vol":[295066.4,412700.6,544231.3,629797.1,711067.6,799996.9,892824.3,986748.0,1046626.4,1100579.2,1185972.6,1281324.8,1370453.0,1465983.4,1550277.4,1628545.9,1686723.6,1730590.4,1792025.4,1866351.1,1938472.1,2013117.9,2067552.1,2111026.6,2186597.0,2251446.1,2312945.4,2380962.1,2427181.0,2491664.7,2546729.6,2584345.3,2638768.5,2693271.2,2737422.1,2799244.7,2852973.6,2903475.4,2945225.3,2986239.0,3025200.4,3059405.3,3104010.4,3149689.3,3187623.4,3221148.8,3271346.9,3337394.3,3376761.0,3435808.9,3479595.0,3526581.4,3563771.4,3592450.5,3617970.3,3651617.0,3675080.5,3709822.0,3755490.1,3794693.6,3835187.8,3871768.6,3911912.3,3945506.3,3972750.9,4010684.8,4038914.3,4068470.2,4111457.5,4153848.6,4187590.2,4218063.9,4241036.4,4268269.4,4288976.4,4314624.6,4351552.9,4371986.6,4396108.4,4440042.3,4477114.9,4500337.8,4520505.9,4545247.4,4560306.9,4594515.6,4613432.8,4635720.5,4648039.1,4671903.6,4699754.9,4720159.6,4753803.9,4776155.7,4788868.4,4811387.4,4827772.4,4847338.8,4865893.9,4886909.3,4914741.0,4934790.1,4968600.9,4988312.7,5010866.9,5034506.9,5055668.4,5080546.2,5099898.3,5116357.2,5136529.4,5161222.9,5177869.3,5195531.6,5216405.3,5233086.8,5248163.7,5279730.9,5303481.6,5336565.9,5358885.0,5378517.2,5395921.0,5443567.6,5470451.4,5495689.9,5519950.7,5534469.9,5552153.6,5569174.2,5603664.9,5622475.6,5643881.4,5665239.4,5691467.4,5708309.4,5724805.2,5752006.7,5770724.5,5784215.8,5803471.5,5818722.3,5838542.4,5859992.9,5877481.7,5896213.6,5913950.7,5929917.9,5953418.4,5965981.4,5981378.9,6005559.6,6023459.0,6039691.9,6052950.6,6068807.1,6088154.0,6104382.7,6123933.3,6137559.5,6153160.6,6166097.6,6180733.4,6196640.1,6211849.7,6222026.9,6238123.8,6261068.4,6283659.9,6293405.1,6305506.0,6324517.8,6335645.1,6354931.5,6367678.4,6379077.6,6389104.4,6408092.9,6427899.4,6443212.0,6463387.6,6484291.2,6500591.9,6531244.4,6544868.9,6560105.9,6572574.3,6588826.6,6606134.1,6617791.4,6636301.5,6649752.3,6659858.6,6678293.2,6687127.6,6705161.5,6720718.0,6730392.4,6751838.6,6768559.0,6789790.6,6803754.1,6818330.9,6831932.6,6840863.1,6863536.1,6878335.1,6894348.5,6921201.2,6931897.0,6949008.4,6961925.7,6977439.9,6987701.9,6999203.7,7013246.1,7040061.2,7057497.6,7085624.8,7097326.6,7117538.1,7140632.4,7158518.1,7177602.9,7189168.0,7209506.5,7230753.9,7245832.9,7267547.1,7280527.9,7295602.0,7309019.7,7329354.5,7353269.5,7369116.4,7387619.7,7404025.5,7418248.5,7438675.4,7453976.1,7464744.3,7481676.1,7492695.6,7508214.4,7536541.0,7566083.3,7592623.1,7609128.2,7625256.7,7643964.6,7669555.8,7685511.9,7696612.6,7705349.3,7715014.6,7726249.8,7741859.1,7750886.6,7766254.5,7781804.4,7795446.4,7805674.1,7819797.0,7844354.4,7857331.4,7867681.7,7887932.9,7897695.8,7912557.4,7927492.6,7950348.3,7978729.9,7993291.3,8009589.5,8019843.9,8038230.3,8055644.1,8073212.1,8091881.5,8100552.1,8113715.8,8144767.4,8167773.4,8184238.4,8205737.1,8219877.8,8232748.2,8244977.6,8262138.1,8275957.9,8293775.0,8310441.4,8323835.4,8333340.6,8347537.6,8362489.8,8373841.7,8381186.9,8395905.8,8417525.2,8439564.9,8452780.9,8460559.6,8468001.4,8480169.9,8498134.9,8509586.7,8531976.2,8544771.4,8560995.8,8574517.3,8587707.1,8599956.1,8621652.6,8629848.7,8647450.7,8664091.7,8682456.1,8694815.6,8707878.3,8719674.5,8729454.9,8754827.9,8774583.5,8789778.5,8803103.5,8815477.9,8826440.9,8846404.6,8860762.1,8875596.1,8891305.4,8906513.6,8918183.4,8933007.1,8947651.5,8966699.8,8982649.1,9004074.7,9018393.5,9040085.5,9059067.6,9076235.2,9090758.1,9104700.8,9117901.5,9127693.9,9144985.2,9155535.4,9168630.6,9182784.1,9202173.6,9213155.4,9230949.6,9247805.9,9260174.1,9272404.0,9285707.4,9296759.7,9311745.9,9327707.4,9343248.0,9361796.7,9379349.3,9396916.4,9409193.5,9428010.1,9455546.1,9482203.4,9504984.9,9519748.7,9535436.9,9554575.9,9578310.1,9594027.4,9632973.4,9656505.1,9675133.2,9702427.9,9737081.2,9773615.9,9798591.4,9820649.6,9852811.7,9890075.9,9945915.6,9996932.2,10068866.1,10175180.6,10367030.4],"abs_move_pct":[0.8703,1.356,1.5396,2.1349,2.2697,2.1283,2.1627,2.3776,2.1958,1.9424,2.4807,2.5135,2.7087,2.6784,2.8421,2.8714,2.8618,2.9348,3.1002,3.3962,3.2198,3.0224,2.813,2.829,3.0239,3.243,3.4882,3.4406,3.4872,3.4666,3.4386,3.5836,3.5454,3.8722,3.9388,4.1268,4.1204,4.1855,4.2941,4.2613,4.1654,3.9639,4.0159,3.8003,3.6491,3.461,3.1536,3.1329,3.1026,2.8884,2.9485,2.9515,3.0615,3.1217,3.3543,3.1872,3.2282,3.2204,3.0515,3.2277,3.2067,3.2413,3.4442,3.5487,3.4402,3.4724,3.4661,3.386,3.5082,3.6741,3.5547,3.3248,3.2572,3.1899,3.17,3.2825,3.1803,3.2466,3.1898,3.3384,3.2901,3.3328,3.371,3.4314,3.3914,3.4333,3.441,3.2603,3.2285,3.1464,3.0359,3.0327,3.1589,3.243,3.3052,3.1989,3.2187,3.4229,3.6601,3.6136,3.5301,3.6255,3.4541,3.4942,3.6374,3.5796,3.4849,3.4987,3.5693,3.6605,3.6294,3.668,3.7627,3.7088,3.696,3.6141,3.5057,3.3636,3.3005,3.2592,3.2633,3.3083,3.2967,3.4898,3.4751,3.479,3.5508,3.584,3.5434,3.461,3.3363,3.4397,3.4735,3.4873,3.3673,3.4337,3.3934,3.4399,3.4054,3.343,3.3841,3.4225,3.4809,3.5469,3.4227,3.4288,3.5414,3.636,3.5331,3.6151,3.7882,3.8837,3.7714,3.8008,3.6614,3.5773,3.4289,3.457,3.4585,3.4892,3.463,3.4638,3.3811,3.5127,3.392,3.4126,3.3615,3.4412,3.433,3.4839,3.5643,3.662,3.718,3.7367,3.5991,3.6827,3.69,3.6066,3.6663,3.6093,3.7188,3.7302,3.862,3.773,3.7513,3.8111,3.8259,3.8985,3.7935,3.8812,3.8543,3.7337,3.758,3.9179,3.881,3.8611,3.8963,3.8975,3.8923,3.8601,3.8535,3.9327,3.8607,3.8056,3.8511,3.842,3.8198,3.7592,3.7932,3.8834,3.8,3.7396,3.8011,3.9484,4.0046,3.9825,3.9947,3.9615,3.9466,3.9767,3.9905,3.9314,3.9279,4.0155,4.0006,3.9414,4.0024,4.0441,4.1917,4.2896,4.256,4.2943,4.2398,4.0965,4.1229,4.1079,4.0371,4.0715,4.0844,4.1015,4.1509,4.1619,4.0725,4.086,4.1054,4.1043,4.2928,4.2173,4.0642,4.0878,4.007,4.0554,4.0565,4.0723,4.0211,4.0131,4.0614,4.063,4.0889,4.1331,4.308,4.2913,4.2449,4.3142,4.3816,4.3213,4.4358,4.4344,4.4288,4.4342,4.4312,4.4723,4.481,4.4416,4.4939,4.4589,4.5835,4.5824,4.5945,4.6358,4.6877,4.8576,4.9331,4.9655,4.8771,4.936,5.1527,5.1096,5.1534,5.1909,5.0764,5.0482,4.9667,4.9597,4.9865,5.0078,4.978,5.0558,5.075,5.0498,5.1275,5.1245,5.0981,5.036,5.1217,5.2706,5.3183,5.3997,5.3508,5.3087,5.2636,5.2454,5.1329,4.9905,5.0521,5.1777,5.1651,5.1996,5.2496,5.203,5.2608,5.288,5.3771,5.3514,5.4472,5.2805,5.2801,5.1688,5.1265,5.1127,5.2392,5.1478,5.3026,5.3207,5.3734,5.26,5.2639,5.1538,5.2052,5.2194,5.2,5.2152,5.2693,5.2705,5.3157,5.4849,5.499,5.6356,5.6622,5.6267,5.7275,5.8232,5.8541,5.8982,5.9113,5.8093,5.8035,5.779,5.8015,5.7773,5.7506,5.8754,5.974,6.0814,6.1757,6.1089,6.1142,6.0152,5.9389,5.9333,6.0537,5.9256,5.9558,5.8488,5.8217,5.7233,5.7889,5.7497,5.7514,5.7851,5.6213,5.6777,5.7289,5.7921,5.7441,5.6726,5.804,5.9453,5.9894,6.1152],"open5_vol":711067.6,"days":14,"atr14":0.9953428571428573,"adv14":11936034,"avg_range_pct14":12.101,"prev_close":6.015,"prev_high":6.33,"prev_low":5.9,"high_20d":9.42,"ref_5d_high":7.77,"ref_5d_low":5.9,"ref_5d_avg_high":7.124,"ref_5d_avg_low":6.447,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":4.765,"hi":4.87,"mid":4.8175,"touches":2,"last_touch_days_ago":12},{"lo":5.255,"hi":5.42,"mid":5.3375,"touches":2,"last_touch_days_ago":6},{"lo":5.69,"hi":5.9,"mid":5.78,"touches":5,"last_touch_days_ago":0},{"lo":6.04,"hi":6.2199,"mid":6.1362,"touches":4,"last_touch_days_ago":4},{"lo":6.32,"hi":6.55,"mid":6.419,"touches":5,"last_touch_days_ago":0},{"lo":6.655,"hi":6.7999,"mid":6.7483,"touches":3,"last_touch_days_ago":1},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":3},{"lo":7.47,"hi":7.53,"mid":7.5,"touches":2,"last_touch_days_ago":2}],"high":9.42,"low":4.765,"atr":0.9953,"sessions":14,"tol":0.2488}}