{"symbol":"TMC","for_date":"2025-10-31","built":"2026-09-30T17:27:00-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[355135.3,93023.0,69930.6,93866.9,69016.4,73498.2,58894.1,55698.6,53701.3,70188.5,55825.9,53176.8,65741.5,48889.1,74176.4,52485.2,82971.2,73741.3,91164.1,63000.0,65234.1,58356.0,71022.4,70964.6,45583.9,82902.0,46238.5,64593.1,61586.9,45636.5,55072.6,41634.6,69806.1,87150.1,52503.6,51614.7,46147.1,45899.6,48736.8,41721.9,50455.1,39433.2,43576.4,42977.3,27317.5,48490.8,43736.1,47227.7,28108.7,37011.6,29301.4,29758.6,32843.9,35750.8,27335.9,39012.2,31177.1,47080.8,34444.0,38194.0,60103.6,35140.1,32967.0,22422.0,26232.9,44470.5,29884.1,29103.4,30700.8,32104.1,33439.6,35397.9,28309.6,21834.2,22114.0,20926.9,28799.9,29555.8,26667.2,30590.9,22603.7,27386.0,32067.6,19311.7,18384.9,18962.7,21205.8,18720.5,21618.7,19826.8,28776.7,32129.9,27079.1,24422.4,14507.1,12621.1,18231.3,20333.7,27906.6,21255.2,17607.5,20022.2,18710.9,14802.1,15253.3,15263.5,19029.2,19597.4,19148.8,24234.2,12797.5,16316.7,16940.4,15332.3,22342.3,16662.7,26693.9,19681.1,23641.2,13264.7,18975.9,14810.8,15053.4,24535.1,19624.4,13634.2,25016.8,17599.0,20089.9,16869.2,17225.1,32542.8,18044.1,24302.9,25274.8,25571.9,36531.2,24054.9,32613.0,18360.0,19277.1,23475.6,21826.5,17917.2,23555.4,18500.6,16183.4,19210.2,21247.4,16777.7,18825.9,26776.2,10445.0,21480.4,22922.6,19848.6,31841.8,15931.7,17953.1,16033.1,11867.6,19161.3,12417.4,17004.5,11321.0,16530.1,15922.4,11679.4,15698.3,13148.8,13069.7,12604.7,17321.6,22088.0,16961.0,16495.9,19571.3,15180.6,15693.9,15817.8,16096.4,16596.3,17459.1,16895.3,18303.7,18178.6,15233.5,13936.8,16676.4,42124.6,17586.1,27872.1,13722.4,23479.6,15853.4,18368.2,16130.9,11866.2,16201.1,41501.9,21583.6,12206.4,11475.4,14267.5,11210.1,19522.9,21830.1,15497.6,11284.6,13508.4,22736.4,20963.0,14055.6,14554.7,13885.8,15981.5,15207.3,38071.1,15835.9,19288.5,15053.7,18623.3,12427.4,41022.3,27859.9,15553.5,17881.5,13029.6,11959.5,26398.5,12138.1,11898.9,10397.1,9256.4,16028.0,22992.3,10793.9,13546.7,13664.9,15902.6,20021.1,16973.1,27113.4,20894.9,12634.8,12624.9,18333.4,11767.7,19008.7,13103.2,23000.1,20687.4,11273.0,15737.9,10352.9,8789.6,13892.1,10378.4,8500.5,5940.9,9967.3,10030.6,8693.2,18356.2,16784.0,11120.2,7938.1,8614.6,12655.0,13456.9,12659.3,10159.4,13808.6,12977.8,13981.6,17637.5,14097.3,11778.6,12545.4,12459.9,12716.8,15103.8,18430.7,17054.1,9186.1,21240.4,10687.8,11642.1,12691.3,15769.7,14866.6,11799.0,13387.4,8939.3,10775.6,15829.2,8603.5,8182.1,18150.4,10061.8,7534.2,18100.1,10039.3,9105.0,22863.4,10964.4,12183.8,11228.6,15907.1,11873.4,15413.1,17308.9,9983.3,13978.1,15030.0,13398.8,13261.6,11095.2,9610.6,9409.4,10089.8,9216.5,14200.9,9176.4,7963.6,8870.5,10201.4,8310.3,12558.9,15154.8,17927.3,11063.1,11478.7,10378.4,16401.4,13837.0,13555.4,13989.0,24793.4,12462.5,13017.6,14641.8,12116.4,11755.5,11903.1,21587.3,14704.1,19050.2,28434.3,21638.9,11354.6,12532.2,10722.4,15834.3,18311.3,15386.3,16719.2,21325.1,12727.8,10995.6,24012.4,17207.0,16093.9,12270.6,14124.4,20270.5,21314.2,19685.5,23439.4,18690.9,24198.0,20230.9,16145.1,20454.5,24215.7,20496.1,32357.1,22126.4,22070.4,17063.0,30758.5,33373.1,24185.6,46145.7,57914.4,50241.5,49503.5,68170.6,77908.3,145529.6],"cum_vol":[355135.3,448158.3,518088.9,611955.8,680972.1,754470.4,813364.4,869063.0,922764.3,992952.8,1048778.6,1101955.4,1167696.9,1216586.0,1290762.4,1343247.6,1426218.8,1499960.1,1591124.2,1654124.2,1719358.4,1777714.4,1848736.7,1919701.4,1965285.2,2048187.2,2094425.7,2159018.8,2220605.6,2266242.1,2321314.7,2362949.4,2432755.5,2519905.6,2572409.3,2624024.0,2670171.1,2716070.7,2764807.5,2806529.4,2856984.6,2896417.8,2939994.1,2982971.4,3010288.9,3058779.7,3102515.9,3149743.6,3177852.3,3214863.9,3244165.3,3273923.9,3306767.9,3342518.6,3369854.6,3408866.8,3440043.9,3487124.7,3521568.7,3559762.7,3619866.3,3655006.4,3687973.4,3710395.4,3736628.3,3781098.8,3810982.9,3840086.4,3870787.1,3902891.3,3936330.9,3971728.8,4000038.4,4021872.6,4043986.6,4064913.5,4093713.4,4123269.1,4149936.4,4180527.3,4203131.0,4230517.0,4262584.6,4281896.3,4300281.2,4319243.9,4340449.7,4359170.2,4380788.9,4400615.7,4429392.4,4461522.3,4488601.4,4513023.7,4527530.8,4540151.9,4558383.1,4578716.9,4606623.4,4627878.6,4645486.1,4665508.4,4684219.2,4699021.4,4714274.6,4729538.1,4748567.4,4768164.8,4787313.6,4811547.8,4824345.3,4840662.0,4857602.4,4872934.6,4895276.9,4911939.6,4938633.6,4958314.7,4981955.9,4995220.6,5014196.5,5029007.3,5044060.6,5068595.7,5088220.1,5101854.4,5126871.1,5144470.1,5164560.0,5181429.2,5198654.3,5231197.1,5249241.2,5273544.1,5298818.9,5324390.7,5360921.9,5384976.8,5417589.8,5435949.8,5455226.9,5478702.5,5500529.0,5518446.2,5542001.6,5560502.3,5576685.6,5595895.9,5617143.3,5633921.0,5652746.9,5679523.1,5689968.1,5711448.6,5734371.1,5754219.7,5786061.5,5801993.2,5819946.4,5835979.4,5847847.1,5867008.4,5879425.8,5896430.3,5907751.3,5924281.4,5940203.8,5951883.2,5967581.5,5980730.3,5993800.0,6006404.7,6023726.4,6045814.4,6062775.4,6079271.2,6098842.5,6114023.1,6129716.9,6145534.7,6161631.1,6178227.4,6195686.4,6212581.7,6230885.4,6249064.1,6264297.6,6278234.4,6294910.7,6337035.4,6354621.4,6382493.6,6396216.0,6419695.6,6435548.9,6453917.1,6470048.0,6481914.2,6498115.4,6539617.2,6561200.9,6573407.3,6584882.6,6599150.1,6610360.2,6629883.1,6651713.3,6667210.9,6678495.5,6692003.9,6714740.2,6735703.2,6749758.9,6764313.6,6778199.4,6794180.9,6809388.1,6847459.2,6863295.1,6882583.6,6897637.4,6916260.6,6928688.0,6969710.3,6997570.1,7013123.6,7031005.1,7044034.8,7055994.3,7082392.8,7094530.9,7106429.7,7116826.9,7126083.2,7142111.2,7165103.5,7175897.4,7189444.1,7203109.0,7219011.6,7239032.8,7256005.9,7283119.3,7304014.2,7316649.0,7329273.9,7347607.4,7359375.1,7378383.8,7391487.0,7414487.1,7435174.5,7446447.5,7462185.4,7472538.3,7481327.9,7495220.0,7505598.4,7514098.9,7520039.8,7530007.1,7540037.7,7548730.9,7567087.1,7583871.1,7594991.4,7602929.5,7611544.1,7624199.1,7637655.9,7650315.2,7660474.6,7674283.1,7687260.9,7701242.6,7718880.1,7732977.4,7744755.9,7757301.4,7769761.2,7782478.0,7797581.8,7816012.5,7833066.6,7842252.8,7863493.2,7874181.0,7885823.1,7898514.4,7914284.1,7929150.7,7940949.7,7954337.1,7963276.4,7974051.9,7989881.1,7998484.6,8006666.7,8024817.1,8034878.9,8042413.1,8060513.2,8070552.5,8079657.5,8102520.9,8113485.3,8125669.1,8136897.7,8152804.9,8164678.2,8180091.4,8197400.2,8207383.5,8221361.6,8236391.6,8249790.4,8263051.9,8274147.1,8283757.8,8293167.1,8303256.9,8312473.4,8326674.3,8335850.7,8343814.3,8352684.8,8362886.2,8371196.5,8383755.4,8398910.1,8416837.4,8427900.5,8439379.2,8449757.6,8466159.0,8479996.0,8493551.4,8507540.4,8532333.9,8544796.4,8557814.0,8572455.8,8584572.1,8596327.6,8608230.7,8629818.0,8644522.1,8663572.3,8692006.6,8713645.5,8725000.1,8737532.3,8748254.7,8764089.0,8782400.3,8797786.6,8814505.8,8835830.9,8848558.7,8859554.4,8883566.8,8900773.8,8916867.6,8929138.3,8943262.7,8963533.2,8984847.4,9004532.9,9027972.3,9046663.2,9070861.2,9091092.1,9107237.3,9127691.8,9151907.5,9172403.6,9204760.6,9226887.1,9248957.4,9266020.4,9296778.9,9330152.1,9354337.7,9400483.4,9458397.9,9508639.4,9558142.9,9626313.5,9704221.8,9849751.4],"abs_move_pct":[1.0082,1.7296,2.0238,2.3485,2.5388,2.6007,2.6587,2.79,2.5038,2.5978,2.5143,2.4662,2.4496,2.5408,2.768,3.0273,3.0625,3.1959,3.4201,3.1145,3.0403,3.066,3.1281,3.3049,3.3174,3.5736,3.7173,3.7889,3.8143,3.9606,3.7971,3.7992,3.4923,3.3427,3.5011,3.5129,3.4888,3.3541,3.4201,3.4113,3.3561,3.2011,3.0267,3.0067,3.0682,3.1402,3.1532,3.1707,3.0836,2.9696,2.932,2.9748,2.9643,2.9266,2.8872,2.8669,2.9803,3.0102,3.0465,2.9285,3.1512,3.1482,3.1574,3.1773,3.1597,3.2589,3.1792,3.3479,3.42,3.3177,3.4102,3.3659,3.3655,3.3882,3.4191,3.3762,3.2862,3.3978,3.3693,3.4258,3.5227,3.4455,3.4593,3.4802,3.4254,3.4947,3.4162,3.4631,3.3925,3.314,3.4015,3.3038,3.3448,3.3893,3.4006,3.4385,3.3397,3.3904,3.4679,3.3481,3.3807,3.377,3.3415,3.3677,3.2502,3.3146,3.4431,3.3947,3.2767,3.3239,3.3061,3.3281,3.379,3.4114,3.3702,3.3605,3.367,3.3595,3.3734,3.4255,3.4101,3.5046,3.44,3.4257,3.4238,3.4321,3.5185,3.6265,3.6459,3.5827,3.718,3.7066,3.6743,3.5774,3.4757,3.5681,3.6489,3.6295,3.6297,3.6306,3.6659,3.6252,3.6224,3.5686,3.5942,3.5814,3.5566,3.527,3.4477,3.4225,3.5006,3.523,3.5555,3.6196,3.6925,3.8165,3.8923,3.8809,3.9087,3.8641,3.9819,4.0205,4.0204,3.9879,4.0166,3.9709,3.8814,3.9422,3.9043,3.9461,3.904,3.8667,3.8653,3.8695,3.8013,3.7632,3.6006,3.6335,3.6794,3.6776,3.7924,3.7992,3.8154,3.8002,3.7541,3.7975,3.8244,3.8477,3.922,3.8954,3.9543,3.961,4.097,4.0829,4.0819,4.0325,4.0652,4.0222,4.0206,4.0686,4.1064,4.0813,4.1059,4.1725,4.1866,4.1332,4.1241,4.1298,4.0791,4.0613,4.0974,4.1326,4.0743,4.1199,4.0771,4.0804,4.072,3.8965,3.914,3.8074,3.8894,3.9517,3.941,3.861,3.8519,3.8707,3.8986,3.8059,3.7984,3.7856,3.8067,3.7092,3.8379,3.8382,3.8015,3.8484,3.8213,3.9294,3.9268,3.9473,3.8935,3.9056,3.9011,3.9259,3.7949,3.7963,3.7262,3.7464,3.698,3.7645,3.8126,3.849,3.8765,3.828,3.8641,3.9114,3.9298,3.8861,3.833,3.8722,3.8953,3.9698,3.9833,4.0108,4.0535,4.0095,3.9945,4.0262,4.0633,4.1046,4.0155,3.9844,3.9688,4.1573,4.0978,4.0804,4.0329,4.0602,4.0869,4.1397,4.1667,4.1792,4.3047,4.2681,4.2717,4.3486,4.3609,4.4169,4.4329,4.4583,4.3957,4.3499,4.2875,4.264,4.1544,4.1728,4.2164,4.2439,4.2555,4.1963,4.2491,4.252,4.1703,4.0936,4.0245,4.0827,4.0933,4.1704,4.1217,4.2057,4.2547,4.1951,4.1839,4.156,4.1683,4.0817,4.0569,4.1195,4.1284,4.1431,4.1171,4.1185,4.1124,4.0255,3.9866,3.9369,3.9843,3.9722,3.9565,3.9321,3.8384,3.8969,3.9597,3.9857,3.9581,3.9318,3.8574,3.8446,3.9129,3.9586,3.8749,3.9131,3.9213,4.0079,4.04,4.0235,4.0534,4.0578,4.1124,4.1193,4.1003,4.1491,4.1604,4.1755,4.1947,4.1332,4.1837,4.1545,4.1589,4.1643,4.2126,4.2819,4.2781,4.2468,4.1589,4.2069,4.2254,4.2761,4.2177,4.2409,4.1845,4.2419,4.2409,4.1792,4.1832,4.1485,4.1389,4.1195,4.0925,4.083,4.1715,4.1183,4.1078,4.0782,4.1188,4.0591,4.0274,4.0762,4.0611,4.0795],"open5_vol":680972.1,"days":14,"atr14":0.8299928571428572,"adv14":10957362,"avg_range_pct14":9.273,"prev_close":7.12,"prev_high":7.295,"prev_low":6.79,"high_20d":11.35,"ref_5d_high":7.54,"ref_5d_low":6.64,"ref_5d_avg_high":7.2242,"ref_5d_avg_low":6.806,"ref_5d_avg_range":0.4182,"sr14":{"levels":[{"lo":6.64,"hi":6.79,"mid":6.73,"touches":4,"last_touch_days_ago":0},{"lo":6.975,"hi":7.125,"mid":7.0552,"touches":5,"last_touch_days_ago":2},{"lo":7.22,"hi":7.39,"mid":7.3017,"touches":3,"last_touch_days_ago":0},{"lo":7.54,"hi":7.73,"mid":7.635,"touches":2,"last_touch_days_ago":4},{"lo":7.8,"hi":7.92,"mid":7.86,"touches":2,"last_touch_days_ago":6},{"lo":8.01,"hi":8.15,"mid":8.08,"touches":2,"last_touch_days_ago":7},{"lo":8.34,"hi":8.53,"mid":8.435,"touches":2,"last_touch_days_ago":9},{"lo":9.22,"hi":9.31,"mid":9.265,"touches":2,"last_touch_days_ago":11},{"lo":9.75,"hi":9.87,"mid":9.81,"touches":2,"last_touch_days_ago":10},{"lo":10.7299,"hi":10.87,"mid":10.7999,"touches":2,"last_touch_days_ago":11}],"high":11.35,"low":6.64,"atr":0.83,"sessions":14,"tol":0.2075}}