{"symbol":"STLA","for_date":"2025-10-31","built":"2026-09-30T17:27:00-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[205253.4,109358.9,59735.5,59307.0,61791.1,47750.6,54040.5,62256.5,56144.6,60887.2,51436.6,48725.3,39967.1,41750.9,54576.1,46173.9,38113.8,42212.0,48802.7,54238.9,35220.2,54607.5,51353.1,52499.6,27636.4,69553.8,44802.3,37632.4,40881.4,41314.1,60998.1,52657.5,62443.7,100641.4,76152.1,48148.4,43927.5,53217.2,48715.2,44427.5,60918.1,45379.1,49971.6,64466.4,73558.8,58063.0,56050.0,61670.3,46648.7,50253.7,60054.1,58375.4,101434.4,49491.8,67261.3,61028.6,56743.7,62107.1,59903.0,60949.6,71456.0,64423.1,130190.7,87500.8,79538.0,72394.6,77506.5,61913.4,50531.3,87270.6,73272.5,77291.4,68913.0,68162.7,76161.9,76605.6,82116.2,73756.9,77675.3,81860.4,96112.0,86732.4,86698.4,78682.2,85165.2,71652.1,103027.9,79563.6,55335.7,74276.8,99646.0,102997.4,71794.0,88693.4,91812.5,68325.1,78890.4,78505.8,95340.8,59744.9,81235.9,94973.9,58837.0,71205.9,104265.7,141324.2,87343.1,110205.2,70494.8,67382.4,58073.9,63799.3,88097.4,86249.6,99683.2,68805.3,88620.4,73387.4,71078.9,81902.4,81904.9,45700.6,51740.6,54524.1,80971.4,46002.0,53405.9,56156.3,54927.6,59586.0,67787.2,57685.2,59424.1,50564.4,60291.2,62344.4,57703.4,43984.6,64663.6,60314.4,36363.1,41591.1,44724.7,48143.9,42863.4,50968.5,30346.9,44589.3,24638.6,31890.6,51601.5,52521.1,51226.0,31685.2,40685.2,34124.0,48651.0,23688.3,41711.7,37499.6,37717.7,54989.1,34442.6,28411.5,26792.6,38160.1,29834.7,50833.3,34089.5,46345.6,39513.7,60518.4,42687.5,35351.1,30097.6,53819.8,25157.8,29049.9,29820.6,23318.0,99075.9,63527.1,38615.1,35038.4,76673.6,43771.2,30830.1,34872.1,30223.1,18705.9,35186.6,44859.2,31444.2,22791.4,20763.9,37356.1,37208.3,35692.7,33595.9,25155.2,27726.9,20931.4,42452.6,27344.8,49516.1,25979.9,90626.9,38481.4,34508.6,29721.5,31663.0,23414.4,21769.2,18013.2,25056.4,33176.7,28425.1,24688.9,24490.3,22022.6,20520.5,34745.6,25284.4,27557.9,23562.1,35014.9,24178.4,26165.4,22805.8,34742.9,16298.1,24897.4,28800.2,24881.1,18882.6,32010.6,27590.6,32571.6,20432.2,13642.1,18646.9,27248.6,17787.8,17023.4,21033.8,23389.2,36286.5,25719.8,22122.7,21199.1,11004.1,16466.1,33524.9,13722.9,13034.8,26017.1,26088.3,37116.4,24972.8,16997.4,19356.7,28074.1,60585.3,27185.8,18180.9,34412.5,11319.3,11363.8,11930.8,11833.6,26421.4,21462.2,39521.2,17848.4,35860.9,19441.3,24635.4,26376.0,22409.3,19423.4,18930.8,16634.0,26033.7,26907.6,14945.9,12014.2,29476.1,26883.2,55284.9,27283.9,47081.3,30599.0,12991.8,17575.0,14233.1,21897.5,19691.5,10799.1,10420.4,16944.4,19173.4,25942.3,26775.9,17955.4,13036.4,46941.9,26385.8,18223.4,26367.4,27034.2,29166.7,19613.5,19445.4,23752.4,21696.4,27308.0,23637.9,32270.4,29683.0,46105.7,31027.8,38721.1,14853.7,23539.0,17092.3,24573.9,21543.1,32092.6,21512.3,16344.4,31575.7,22286.4,29378.2,17913.9,31289.4,24294.9,28872.8,28641.7,25033.6,19690.8,28897.7,27418.4,95896.4,35128.4,14144.1,27664.3,17677.6,28709.9,37540.9,30906.1,50853.4,42512.9,37843.1,32951.7,16783.2,24924.9,37068.8,23196.7,24509.0,18199.2,48583.4,27577.5,29332.3,42948.2,19502.3,61231.9,43492.4,57177.5,45849.7,37475.9,56184.0,47517.3,31974.0,33146.2,47521.5,34788.3,32926.9,45478.7,33311.6,44711.6,107134.7,45806.4,52916.0,58637.1,69255.4,92510.7,70672.9,153985.9,225306.7,330477.5],"cum_vol":[205253.4,314612.2,374347.7,433654.7,495445.8,543196.4,597236.9,659493.4,715637.9,776525.1,827961.7,876687.0,916654.1,958405.0,1012981.1,1059155.1,1097268.9,1139480.9,1188283.6,1242522.4,1277742.6,1332350.1,1383703.3,1436202.9,1463839.3,1533393.1,1578195.4,1615827.8,1656709.2,1698023.3,1759021.4,1811678.9,1874122.6,1974764.0,2050916.1,2099064.5,2142992.0,2196209.2,2244924.4,2289351.9,2350270.1,2395649.2,2445620.9,2510087.3,2583646.1,2641709.1,2697759.1,2759429.4,2806078.1,2856331.8,2916385.9,2974761.2,3076195.6,3125687.4,3192948.7,3253977.4,3310721.1,3372828.1,3432731.1,3493680.8,3565136.8,3629559.9,3759750.6,3847251.4,3926789.4,3999184.1,4076690.6,4138603.9,4189135.2,4276405.8,4349678.3,4426969.6,4495882.6,4564045.4,4640207.3,4716812.9,4798929.1,4872686.0,4950361.3,5032221.6,5128333.6,5215066.1,5301764.5,5380446.7,5465611.9,5537264.1,5640291.9,5719855.5,5775191.2,5849468.0,5949114.0,6052111.4,6123905.4,6212598.8,6304411.3,6372736.4,6451626.9,6530132.6,6625473.4,6685218.4,6766454.3,6861428.2,6920265.2,6991471.1,7095736.9,7237061.1,7324404.1,7434609.4,7505104.1,7572486.5,7630560.4,7694359.6,7782457.1,7868706.7,7968389.9,8037195.2,8125815.6,8199202.9,8270281.9,8352184.2,8434089.1,8479789.7,8531530.4,8586054.4,8667025.9,8713027.9,8766433.7,8822590.0,8877517.6,8937103.6,9004890.9,9062576.1,9122000.2,9172564.6,9232855.8,9295200.1,9352903.5,9396888.1,9461551.8,9521866.2,9558229.4,9599820.5,9644545.2,9692689.1,9735552.4,9786520.9,9816867.9,9861457.1,9886095.8,9917986.4,9969587.9,10022109.0,10073335.0,10105020.2,10145705.4,10179829.4,10228480.4,10252168.7,10293880.4,10331380.1,10369097.8,10424086.9,10458529.6,10486941.1,10513733.7,10551893.8,10581728.5,10632561.8,10666651.3,10712996.9,10752510.6,10813029.1,10855716.6,10891067.6,10921165.3,10974985.1,11000142.9,11029192.7,11059013.4,11082331.4,11181407.2,11244934.4,11283549.5,11318587.9,11395261.5,11439032.7,11469862.9,11504734.9,11534958.1,11553664.0,11588850.6,11633709.8,11665154.0,11687945.4,11708709.3,11746065.4,11783273.7,11818966.4,11852562.3,11877717.5,11905444.4,11926375.8,11968828.4,11996173.2,12045689.3,12071669.1,12162296.0,12200777.4,12235286.0,12265007.5,12296670.5,12320084.9,12341854.1,12359867.3,12384923.7,12418100.4,12446525.6,12471214.5,12495704.8,12517727.4,12538247.9,12572993.6,12598278.0,12625835.9,12649398.0,12684412.9,12708591.4,12734756.7,12757562.5,12792305.4,12808603.4,12833500.9,12862301.1,12887182.1,12906064.8,12938075.4,12965666.0,12998237.6,13018669.9,13032312.0,13050958.9,13078207.4,13095995.2,13113018.6,13134052.4,13157441.6,13193728.1,13219447.9,13241570.6,13262769.7,13273773.9,13290240.0,13323764.9,13337487.9,13350522.6,13376539.7,13402628.0,13439744.4,13464717.2,13481714.6,13501071.3,13529145.4,13589730.7,13616916.5,13635097.4,13669509.9,13680829.1,13692192.9,13704123.7,13715957.3,13742378.7,13763840.9,13803362.1,13821210.5,13857071.4,13876512.7,13901148.1,13927524.1,13949933.4,13969356.8,13988287.6,14004921.6,14030955.3,14057862.9,14072808.8,14084823.0,14114299.1,14141182.3,14196467.1,14223751.1,14270832.4,14301431.4,14314423.1,14331998.1,14346231.2,14368128.7,14387820.2,14398619.4,14409039.8,14425984.1,14445157.5,14471099.8,14497875.7,14515831.1,14528867.5,14575809.4,14602195.2,14620418.6,14646786.0,14673820.2,14702986.9,14722600.4,14742045.9,14765798.2,14787494.6,14814802.6,14838440.5,14870710.9,14900393.9,14946499.6,14977527.4,15016248.4,15031102.1,15054641.1,15071733.4,15096307.4,15117850.4,15149943.1,15171455.4,15187799.8,15219375.5,15241661.9,15271040.1,15288954.0,15320243.4,15344538.2,15373411.0,15402052.7,15427086.4,15446777.1,15475674.9,15503093.3,15598989.6,15634118.1,15648262.2,15675926.5,15693604.1,15722314.0,15759854.9,15790761.0,15841614.4,15884127.3,15921970.4,15954922.1,15971705.3,15996630.2,16033699.0,16056895.7,16081404.7,16099603.9,16148187.4,16175764.9,16205097.1,16248045.4,16267547.6,16328779.6,16372272.0,16429449.5,16475299.2,16512775.1,16568959.1,16616476.4,16648450.4,16681596.6,16729118.1,16763906.4,16796833.2,16842311.9,16875623.5,16920335.1,17027469.8,17073276.2,17126192.2,17184829.3,17254084.6,17346595.4,17417268.2,17571254.1,17796560.8,18127038.3],"abs_move_pct":[0.1901,0.232,0.1703,0.2168,0.2255,0.193,0.2246,0.2275,0.2521,0.2522,0.2307,0.2721,0.2604,0.2719,0.2243,0.195,0.1773,0.1937,0.2611,0.2299,0.2845,0.3099,0.2579,0.2746,0.2534,0.2962,0.3299,0.3691,0.4014,0.3967,0.4431,0.4287,0.4927,0.4463,0.4822,0.5135,0.5177,0.5454,0.5613,0.5359,0.539,0.6006,0.604,0.6247,0.6287,0.5986,0.5947,0.6302,0.5901,0.6239,0.6557,0.6273,0.6445,0.6059,0.6119,0.6496,0.6797,0.6555,0.6547,0.6512,0.6561,0.6465,0.6436,0.6775,0.7067,0.7314,0.7227,0.7335,0.7568,0.7853,0.7907,0.8224,0.8516,0.8332,0.8008,0.8378,0.8605,0.8512,0.8597,0.8481,0.841,0.8455,0.7732,0.7735,0.767,0.7436,0.7263,0.7161,0.7177,0.7026,0.7287,0.7732,0.7951,0.7958,0.8183,0.8333,0.8267,0.838,0.8856,0.8739,0.8623,0.823,0.8335,0.8567,0.8879,0.8899,0.9125,0.9322,0.8936,0.8411,0.8136,0.8361,0.8388,0.8395,0.8407,0.8086,0.82,0.8374,0.7759,0.7891,0.8084,0.7919,0.8322,0.8517,0.816,0.8114,0.8343,0.8094,0.8185,0.8373,0.8473,0.8498,0.8717,0.8685,0.9059,0.9073,0.9216,0.9315,0.9349,0.9386,0.9389,0.9423,0.9137,0.9223,0.9369,0.9271,0.9395,0.9126,0.9142,0.8863,0.8891,0.9114,0.9012,0.9284,0.9182,0.9277,0.9344,0.9279,0.9476,0.9303,0.9216,0.9499,0.9775,1.0349,1.0289,1.029,1.0062,1.0243,1.0105,0.9638,1.0009,0.969,0.9155,0.9575,0.972,0.9474,0.9205,0.9458,0.9507,0.9512,1.0175,0.9764,1.002,0.9798,0.9349,0.9091,0.9082,0.9034,0.8969,0.8996,0.8757,0.8862,0.862,0.8624,0.8608,0.8572,0.8781,0.9062,0.932,0.928,0.9228,0.917,0.8992,0.9079,0.9099,0.9166,0.9098,0.9333,0.966,0.9513,0.8909,0.8805,0.8778,0.8869,0.9073,0.8956,0.8973,0.9177,0.9286,0.9309,0.9036,0.9123,0.9139,0.8896,0.9016,0.8952,0.9419,0.955,0.9717,0.938,0.9335,0.9377,0.9346,0.9382,0.9487,0.9476,0.9497,0.9429,0.9671,0.9491,0.9713,0.9739,0.9701,0.9759,0.9413,0.939,0.937,0.9437,0.9609,0.9712,0.9617,0.9515,0.9518,0.9749,0.9909,0.9539,0.9559,0.9849,0.9708,0.9675,0.9635,0.9891,1.0037,1.001,1.0151,0.9906,0.9918,0.9828,0.982,0.9836,1.0041,1.0187,1.0103,0.9975,1.0268,1.0028,1.0309,1.0167,1.0339,1.0324,1.0497,1.0263,1.0335,1.0489,1.0358,1.051,1.0284,1.0426,1.0688,1.0574,1.0369,1.0198,1.026,1.0216,1.0025,1.0054,1.0165,1.0086,0.9998,0.9853,0.9908,1.0121,1.0364,1.0323,1.0277,1.0403,1.0705,1.0613,1.0534,1.0959,1.0729,1.0759,1.067,1.0631,1.0888,1.0859,1.0844,1.1008,1.1163,1.0967,1.0951,1.0828,1.0755,1.0826,1.0997,1.0698,1.0844,1.0334,1.0441,1.0096,1.0047,1.0456,1.0291,1.03,1.0265,1.0173,0.9964,0.9815,0.9821,1.0046,0.9849,0.9783,1.0544,1.0314,1.0107,1.0081,1.0017,1.0204,1.0376,1.0341,0.9999,1.0418,0.9904,0.9896,0.9968,0.9854,0.9941,0.9804,0.9836,0.9953,0.9617,0.9686,0.9611,0.962,0.9571,0.9713,0.9395,0.8884,0.9207,0.9107,0.9398,0.9193,0.9275,0.912,0.9204,0.9264,0.9566,0.9592,0.9814,0.996,1.0183,1.0323,1.035,1.0687,1.0766,1.0647,1.0819,1.0668,1.1044,1.1185],"open5_vol":495445.8,"days":14,"atr14":0.38874999999999993,"adv14":19350699,"avg_range_pct14":2.474,"prev_close":10.14,"prev_high":10.3565,"prev_low":9.97,"high_20d":11.43,"ref_5d_high":11.43,"ref_5d_low":9.97,"ref_5d_avg_high":11.0313,"ref_5d_avg_low":10.758,"ref_5d_avg_range":0.2733,"sr14":{"levels":[{"lo":9.9,"hi":9.97,"mid":9.9317,"touches":3,"last_touch_days_ago":0},{"lo":10.055,"hi":10.15,"mid":10.1086,"touches":3,"last_touch_days_ago":10},{"lo":10.23,"hi":10.315,"mid":10.2725,"touches":2,"last_touch_days_ago":9},{"lo":10.3565,"hi":10.37,"mid":10.3633,"touches":2,"last_touch_days_ago":0},{"lo":10.465,"hi":10.56,"mid":10.5125,"touches":2,"last_touch_days_ago":8},{"lo":10.6301,"hi":10.7224,"mid":10.6762,"touches":2,"last_touch_days_ago":5},{"lo":10.75,"hi":10.82,"mid":10.785,"touches":4,"last_touch_days_ago":4},{"lo":10.9,"hi":10.94,"mid":10.92,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.095,"mid":11.04,"touches":4,"last_touch_days_ago":1}],"high":11.43,"low":9.65,"atr":0.3887,"sessions":14,"tol":0.0972}}