{"symbol":"SPY","for_date":"2025-10-31","built":"2026-09-30T17:27:00-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[877938.2,484132.9,369416.3,305110.1,294591.4,379173.3,332858.2,300381.1,291004.1,292364.5,301637.2,258822.6,249177.4,273358.4,233303.2,339939.9,283583.9,250780.6,265778.5,254933.1,278350.6,261973.0,277312.7,241101.0,213583.9,231565.5,247489.5,228651.6,208973.2,192784.0,251169.8,220111.9,212204.9,187564.3,220546.6,203493.1,198829.3,182249.7,175628.5,166211.1,190093.4,190972.4,206589.9,212258.6,177934.6,202337.1,177942.4,195921.9,158769.7,173852.3,193422.0,186087.8,190720.1,164736.4,185134.0,187098.4,179478.6,163778.3,206005.4,160075.7,205244.0,181366.0,161191.9,151265.8,130565.3,154606.9,234111.3,152295.7,125747.9,138604.5,160944.6,146812.7,162083.6,148496.9,160500.5,176233.4,174858.9,161196.7,131701.6,130879.9,171981.6,147988.6,123191.7,123204.4,121894.1,144090.1,187592.9,139413.9,133219.3,139140.0,252516.6,169757.7,143945.4,125644.6,98710.4,136318.8,130747.1,134804.6,106778.5,167546.4,135494.1,111322.8,117760.8,103638.6,115047.7,130587.4,120473.1,235124.1,106273.8,362511.0,200458.6,140934.3,111829.9,128834.9,126650.1,125147.4,128375.6,133906.2,135035.8,106400.2,146753.5,160773.8,144847.6,113977.2,140711.5,146731.9,121156.5,147581.1,132355.0,163729.0,149573.6,136351.4,143056.5,123477.5,126071.8,184575.4,124893.8,232104.0,138786.7,138743.4,150174.2,130888.0,134625.4,138854.5,115852.9,142253.5,139082.0,138267.8,94635.0,90300.4,135022.5,122635.8,98221.4,108691.3,225294.4,114877.1,134210.5,111986.8,94065.9,89706.6,96610.8,142178.9,114232.6,109650.2,83095.5,141309.4,100705.0,92617.9,106422.1,88433.0,139783.5,127886.5,220236.5,98747.1,139879.1,129244.2,103475.1,101570.7,90678.9,88585.4,320811.6,251669.1,178403.1,181293.2,173220.4,228110.1,182447.2,150693.3,135676.7,100815.3,112902.9,146992.8,131514.1,101636.6,94397.9,150889.4,125013.9,109868.9,100473.3,114818.2,137259.1,120726.4,149258.1,113205.3,146008.9,134051.8,120101.6,113811.4,122019.6,96864.1,179974.1,137965.4,113962.3,117809.1,118901.8,112702.3,110714.2,112596.1,172136.0,138198.8,129720.1,200515.3,158572.2,133344.5,109506.7,131828.1,119692.1,127406.4,114492.1,133058.7,127190.5,143905.4,114654.6,84306.2,90925.9,110789.4,111024.7,104059.8,90433.7,88605.7,116366.6,77876.7,74269.3,90584.7,101151.7,109879.3,109908.7,84445.8,92871.1,97615.0,136592.4,109373.1,119931.2,122854.6,96741.4,122388.1,120641.1,114081.0,110694.8,85485.4,113065.5,99716.5,87245.8,98050.1,79859.8,123815.4,98104.1,99375.0,92821.1,96874.1,136766.9,129713.4,123846.3,123549.3,110246.2,177249.8,129636.4,107169.7,115170.0,102610.6,98534.2,72902.0,113831.1,112340.9,127655.0,130141.6,134409.1,118202.1,140015.8,121225.9,138721.1,133624.4,148480.1,107836.3,103784.7,102843.2,97920.1,80686.7,89248.2,116657.7,119057.1,150974.5,107468.8,102428.9,106896.9,246459.7,199812.6,154515.0,152843.3,152127.1,143574.4,166098.6,164248.4,165026.8,142040.3,160896.1,117580.9,134721.9,121212.6,110967.5,148234.4,141771.9,114050.9,107674.6,109138.7,139701.8,163972.5,123340.6,111011.1,92621.9,234730.6,170401.6,161742.4,116360.4,181944.9,141384.3,163691.6,122114.0,184836.6,118571.8,140777.4,153988.9,148895.5,134455.0,124057.6,144729.4,150762.1,129791.0,150483.2,201338.9,160606.3,171365.9,189477.0,197258.5,143732.2,172173.7,141863.5,147177.5,133741.1,122795.0,185977.4,188205.8,176029.9,198609.6,193136.7,239178.5,269132.9,462780.7,425170.9,214622.4,240094.1,216786.6,213806.7,239445.1,218548.8,315430.1,318341.6,308091.0,396261.6,385998.0,650455.4,398918.1,388975.4,348797.3,447366.1,579971.4,408682.0,550635.4,786815.4,2215637.9],"cum_vol":[877938.2,1362071.1,1731487.4,2036597.5,2331188.9,2710362.1,3043220.4,3343601.5,3634605.6,3926970.1,4228607.3,4487429.9,4736607.3,5009965.7,5243268.9,5583208.8,5866792.6,6117573.3,6383351.8,6638284.9,6916635.6,7178608.6,7455921.3,7697022.3,7910606.1,8142171.6,8389661.1,8618312.8,8827286.0,9020070.0,9271239.8,9491351.6,9703556.5,9891120.8,10111667.4,10315160.4,10513989.7,10696239.4,10871867.9,11038079.1,11228172.5,11419144.9,11625734.7,11837993.3,12015927.9,12218264.9,12396207.3,12592129.2,12750898.9,12924751.2,13118173.2,13304261.0,13494981.1,13659717.5,13844851.5,14031949.9,14211428.5,14375206.8,14581212.2,14741287.9,14946531.9,15127897.9,15289089.8,15440355.6,15570920.9,15725527.7,15959639.0,16111934.7,16237682.6,16376287.1,16537231.8,16684044.5,16846128.1,16994625.0,17155125.5,17331358.9,17506217.7,17667414.4,17799116.1,17929995.9,18101977.5,18249966.1,18373157.8,18496362.2,18618256.4,18762346.5,18949939.4,19089353.3,19222572.6,19361712.6,19614229.1,19783986.9,19927932.3,20053576.9,20152287.2,20288606.0,20419353.1,20554157.7,20660936.2,20828482.6,20963976.7,21075299.5,21193060.3,21296698.9,21411746.6,21542334.0,21662807.1,21897931.1,22004204.9,22366715.9,22567174.5,22708108.8,22819938.6,22948773.5,23075423.6,23200571.0,23328946.6,23462852.9,23597888.6,23704288.9,23851042.4,24011816.1,24156663.8,24270641.0,24411352.5,24558084.4,24679240.9,24826822.0,24959177.0,25122906.0,25272479.6,25408830.9,25551887.4,25675364.9,25801436.7,25986012.1,26110905.9,26343009.9,26481796.6,26620540.0,26770714.2,26901602.2,27036227.6,27175082.1,27290934.9,27433188.4,27572270.4,27710538.2,27805173.2,27895473.6,28030496.1,28153131.9,28251353.2,28360044.5,28585338.9,28700216.0,28834426.5,28946413.3,29040479.2,29130185.9,29226796.6,29368975.6,29483208.2,29592858.4,29675953.9,29817263.3,29917968.3,30010586.2,30117008.3,30205441.3,30345224.8,30473111.3,30693347.8,30792094.9,30931974.1,31061218.3,31164693.4,31266264.1,31356943.1,31445528.5,31766340.1,32018009.3,32196412.4,32377705.6,32550925.9,32779036.0,32961483.2,33112176.5,33247853.2,33348668.5,33461571.4,33608564.2,33740078.4,33841715.0,33936112.9,34087002.3,34212016.2,34321885.1,34422358.4,34537176.6,34674435.7,34795162.1,34944420.2,35057625.5,35203634.4,35337686.1,35457787.7,35571599.1,35693618.8,35790482.9,35970457.0,36108422.4,36222384.6,36340193.8,36459095.6,36571797.9,36682512.1,36795108.2,36967244.2,37105443.0,37235163.1,37435678.4,37594250.6,37727595.1,37837101.8,37968929.9,38088622.1,38216028.5,38330520.6,38463579.3,38590769.8,38734675.2,38849329.9,38933636.1,39024562.0,39135351.4,39246376.1,39350435.9,39440869.6,39529475.3,39645841.9,39723718.6,39797987.9,39888572.6,39989724.4,40099603.6,40209512.4,40293958.1,40386829.3,40484444.3,40621036.7,40730409.8,40850341.0,40973195.6,41069937.0,41192325.1,41312966.2,41427047.2,41537742.0,41623227.4,41736292.9,41836009.4,41923255.1,42021305.2,42101165.0,42224980.4,42323084.4,42422459.4,42515280.5,42612154.6,42748921.4,42878634.8,43002481.1,43126030.4,43236276.6,43413526.4,43543162.8,43650332.5,43765502.5,43868113.1,43966647.3,44039549.3,44153380.4,44265721.4,44393376.4,44523518.0,44657927.1,44776129.3,44916145.1,45037371.0,45176092.1,45309716.5,45458196.6,45566032.9,45669817.6,45772660.9,45870580.9,45951267.6,46040515.9,46157173.6,46276230.7,46427205.2,46534674.0,46637102.9,46743999.7,46990459.4,47190272.1,47344787.1,47497630.4,47649757.4,47793331.8,47959430.4,48123678.8,48288705.6,48430745.9,48591641.9,48709222.9,48843944.8,48965157.4,49076124.9,49224359.4,49366131.3,49480182.2,49587856.9,49696995.6,49836697.4,50000669.9,50124010.4,50235021.6,50327643.4,50562374.1,50732775.6,50894518.0,51010878.4,51192823.4,51334207.6,51497899.3,51620013.3,51804849.9,51923421.6,52064199.0,52218187.9,52367083.4,52501538.4,52625596.1,52770325.4,52921087.6,53050878.6,53201361.8,53402700.7,53563307.0,53734672.9,53924149.9,54121408.4,54265140.6,54437314.3,54579177.8,54726355.3,54860096.4,54982891.4,55168868.8,55357074.6,55533104.4,55731714.1,55924850.8,56164029.3,56433162.1,56895942.9,57321113.8,57535736.1,57775830.3,57992616.9,58206423.6,58445868.6,58664417.4,58979847.5,59298189.1,59606280.1,60002541.7,60388539.7,61038995.1,61437913.2,61826888.6,62175685.9,62623052.1,63203023.5,63611705.5,64162340.9,64949156.3,67164794.2],"abs_move_pct":[0.0615,0.0693,0.0591,0.069,0.0761,0.1094,0.1285,0.1265,0.1161,0.0997,0.1032,0.1272,0.1172,0.1377,0.1375,0.1489,0.1369,0.1234,0.1359,0.1313,0.1551,0.1606,0.1647,0.1588,0.1565,0.1643,0.1696,0.1688,0.1668,0.1588,0.1647,0.1653,0.1595,0.1746,0.1704,0.1836,0.1821,0.175,0.1741,0.1758,0.1685,0.1829,0.1844,0.1996,0.2025,0.1944,0.1797,0.1577,0.1586,0.1471,0.1566,0.1562,0.1563,0.1721,0.1778,0.1705,0.1885,0.1977,0.1955,0.1973,0.1856,0.1917,0.1909,0.1864,0.1875,0.1916,0.1931,0.1959,0.1994,0.2023,0.208,0.2174,0.2369,0.2424,0.2326,0.2369,0.231,0.2257,0.2179,0.2246,0.2138,0.193,0.1794,0.1904,0.1868,0.1867,0.1752,0.1749,0.1801,0.181,0.1782,0.18,0.1974,0.2068,0.2045,0.1996,0.201,0.2122,0.2028,0.1985,0.213,0.2068,0.2026,0.1963,0.2025,0.2012,0.1928,0.1977,0.2005,0.1986,0.2112,0.2219,0.2317,0.2339,0.2281,0.2317,0.2181,0.2313,0.2359,0.2332,0.2494,0.2565,0.2371,0.2442,0.2322,0.2451,0.2443,0.2302,0.2308,0.2141,0.2381,0.2506,0.244,0.2454,0.2432,0.2534,0.2675,0.2743,0.2767,0.2904,0.2909,0.2943,0.2969,0.3004,0.2937,0.2788,0.2996,0.2994,0.3043,0.2963,0.3088,0.3078,0.3126,0.3155,0.3186,0.3187,0.3115,0.3098,0.3071,0.3148,0.3196,0.3231,0.3198,0.326,0.3274,0.3327,0.3334,0.3356,0.3415,0.3488,0.3619,0.3533,0.3508,0.3576,0.3559,0.3505,0.3574,0.3631,0.3665,0.3678,0.4078,0.4152,0.4375,0.4044,0.3978,0.3853,0.3871,0.398,0.3835,0.386,0.3951,0.3677,0.3826,0.3825,0.3852,0.3931,0.408,0.4066,0.4153,0.4189,0.411,0.4186,0.3972,0.3919,0.3839,0.3745,0.366,0.3658,0.3642,0.3708,0.3838,0.3937,0.4008,0.4122,0.4072,0.4204,0.4329,0.409,0.401,0.4004,0.4154,0.4182,0.4228,0.4305,0.4373,0.4416,0.4267,0.4068,0.4008,0.4003,0.4185,0.4115,0.4254,0.4319,0.4304,0.4298,0.4265,0.4225,0.4265,0.42,0.4208,0.4275,0.4233,0.4192,0.415,0.4062,0.4241,0.4252,0.4219,0.4363,0.4432,0.4529,0.4556,0.4513,0.4467,0.4437,0.4493,0.4372,0.4414,0.4437,0.4522,0.4549,0.4535,0.4647,0.471,0.4617,0.4662,0.4624,0.4562,0.4564,0.4546,0.465,0.4608,0.4753,0.4802,0.486,0.4871,0.4989,0.4909,0.491,0.4947,0.4988,0.517,0.5068,0.5209,0.5277,0.5302,0.5198,0.5238,0.5356,0.5302,0.5147,0.5143,0.5151,0.5163,0.5172,0.5285,0.5313,0.5344,0.5235,0.5203,0.5307,0.5285,0.5207,0.5231,0.5372,0.5386,0.5403,0.5333,0.544,0.5466,0.5349,0.524,0.5107,0.5247,0.5122,0.5004,0.5026,0.5017,0.5062,0.511,0.5005,0.4903,0.4917,0.4792,0.4817,0.4819,0.4764,0.48,0.4771,0.4827,0.4898,0.5039,0.5071,0.5088,0.5059,0.4979,0.4947,0.4949,0.4969,0.4934,0.5038,0.5062,0.5062,0.5127,0.5042,0.5139,0.5254,0.5102,0.5103,0.5243,0.5415,0.5438,0.5427,0.5339,0.5232,0.5284,0.5221,0.5236,0.5271,0.5125,0.5191,0.5146,0.5217,0.5203,0.5298,0.5247,0.4989,0.5045,0.5117,0.4999,0.4907,0.4891,0.4806,0.4703,0.4654,0.4883,0.4731,0.4647,0.4643,0.4511,0.4636,0.4614,0.4729,0.4825,0.4747,0.4606,0.4719,0.4625,0.4336],"open5_vol":2331188.9,"days":14,"atr14":8.084935714285734,"adv14":77220109,"avg_range_pct14":1.003,"prev_close":679.83,"prev_high":685.94,"prev_low":679.83,"high_20d":689.7,"ref_5d_high":689.7,"ref_5d_low":675.65,"ref_5d_avg_high":685.711,"ref_5d_avg_low":681.059,"ref_5d_avg_range":4.652,"sr14":{"levels":[{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":9},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":6},{"lo":665.755,"hi":667.27,"mid":666.285,"touches":3,"last_touch_days_ago":8},{"lo":667.8,"hi":668.71,"mid":668.255,"touches":2,"last_touch_days_ago":5},{"lo":669.981,"hi":672.0,"mid":670.737,"touches":3,"last_touch_days_ago":6},{"lo":672.21,"hi":672.99,"mid":672.6367,"touches":3,"last_touch_days_ago":5},{"lo":678.47,"hi":679.83,"mid":679.15,"touches":2,"last_touch_days_ago":0},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":1},{"lo":684.83,"hi":685.94,"mid":685.4367,"touches":3,"last_touch_days_ago":0},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":1}],"high":689.7,"low":653.17,"atr":8.0849,"sessions":14,"tol":2.0212}}