{"symbol":"SNAP","for_date":"2025-10-31","built":"2026-09-30T17:27:00-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[203588.2,344708.1,243521.2,183249.5,159094.4,122234.4,153588.0,116397.6,158167.6,120127.1,132647.4,132847.6,117332.3,118196.7,100451.4,158596.1,133533.9,111821.0,104954.0,117447.1,130181.1,90794.4,93124.7,108204.9,68593.6,112900.6,89553.4,62794.4,88896.0,95350.1,136095.9,112567.6,92564.4,72904.6,76278.6,146966.4,98085.7,91085.9,105304.9,93758.6,85146.9,91586.1,116745.1,124875.0,93870.6,175889.1,81190.2,87927.9,94666.3,87694.9,92715.9,97423.1,104084.1,75634.3,70445.5,94043.7,81008.6,100321.4,85282.4,94128.9,104747.9,88934.6,105706.4,110572.7,64721.9,92225.6,93906.4,67063.4,98532.6,80012.9,110064.8,79850.1,92541.2,95371.2,104649.1,101838.4,116449.3,74440.5,90944.9,105750.1,108797.4,90948.6,128492.5,94035.7,66761.3,78305.9,90126.4,100238.9,92490.1,89341.8,77312.5,91347.1,74593.9,79665.7,75526.3,109310.1,104327.2,102168.2,72356.9,83437.5,82748.6,81662.8,75796.9,83380.7,89421.3,118152.2,102795.1,136509.2,96569.1,75175.4,80955.1,88736.9,85718.9,92617.4,89509.7,114467.6,97052.7,83105.1,100512.5,82505.4,95028.3,74965.8,104874.4,84211.7,79574.4,87620.7,81788.9,77213.1,76479.4,76959.1,88272.0,69113.5,76371.6,69229.0,48884.1,78524.2,80100.9,62229.9,70354.6,95762.0,152063.3,76778.9,80886.7,69971.4,57919.2,71565.6,54722.9,78236.6,68169.4,71237.1,101060.9,62408.5,70413.1,94317.0,84296.4,67820.4,53719.6,58078.1,48519.4,71140.3,101361.1,110545.3,59298.6,71975.9,87120.8,95570.0,77005.4,65197.4,55055.7,73054.7,51035.2,54268.8,39676.4,87627.1,51809.1,84217.1,58847.2,72532.3,56758.7,64897.4,106530.8,77286.7,86276.1,99456.8,57934.1,83157.0,54555.4,98414.8,74227.2,63304.0,82563.9,65393.4,80758.9,49246.0,72242.6,94331.1,60399.8,71929.5,78122.9,54550.1,94402.2,79159.4,69669.5,66147.3,105002.4,74646.2,121674.0,115288.7,124793.0,84844.1,110111.1,64743.3,87165.7,61701.7,81007.0,66139.7,81803.6,96522.5,75929.1,100627.6,82758.1,99978.4,109722.1,85063.9,78050.6,73859.1,89547.2,53004.8,401762.3,92663.2,59339.8,69718.6,65072.0,72729.9,59603.1,74720.8,62579.6,71158.3,81985.6,60705.8,81057.8,47886.0,48426.2,62228.7,75249.1,76425.9,67863.3,94841.2,60819.6,82009.7,64104.3,88994.9,133702.2,60409.9,55834.2,60546.5,50364.7,73396.4,69448.2,59884.1,92638.1,71419.9,54655.4,67052.9,75850.2,70516.2,58999.6,61301.6,48607.3,51854.8,71214.0,92745.8,87751.9,52108.8,75077.9,63327.6,51356.5,65896.6,44439.0,42867.9,70244.6,64190.9,73519.9,73334.7,63918.6,78584.1,81306.5,67176.2,79609.7,71638.6,61244.7,61446.7,115625.4,94892.5,76681.6,65985.7,70700.6,99381.4,83286.3,60945.9,49655.3,76081.9,52244.1,50798.6,52890.4,75942.3,57224.5,64419.2,73012.1,74815.4,53900.1,76318.6,77763.6,56383.4,69089.4,65632.3,83931.7,71838.1,64065.4,58736.6,67796.6,55060.6,83491.5,54628.1,46463.3,69165.6,51770.9,83163.4,53471.8,58843.1,82595.4,140580.7,60995.5,93558.4,62867.8,78581.9,53382.9,53641.2,77112.1,56732.5,67457.3,58517.6,77202.4,72480.3,77898.5,84839.6,83077.1,47000.9,63251.2,43364.0,74617.7,75752.4,47631.6,78669.1,75191.0,96529.9,69836.9,117980.4,109900.7,63529.6,83705.9,115350.2,82421.6,92281.9,70208.1,79737.1,113748.1,120605.6,88698.9,147696.9,122963.0,130038.4,102909.4,127102.9,105979.5,136515.6,99378.1,118602.0,104273.1,130629.9,250806.1,205592.1,207236.6,150112.9,209662.7,249994.4,313906.1,443296.8,497466.1,970732.7],"cum_vol":[203588.2,548296.4,791817.6,975067.1,1134161.4,1256395.8,1409983.8,1526381.4,1684549.0,1804676.1,1937323.5,2070171.1,2187503.4,2305700.1,2406151.4,2564747.5,2698281.4,2810102.4,2915056.4,3032503.6,3162684.7,3253479.1,3346603.9,3454808.8,3523402.4,3636302.9,3725856.4,3788650.8,3877546.8,3972896.9,4108992.9,4221560.4,4314124.9,4387029.4,4463308.0,4610274.4,4708360.1,4799446.0,4904750.9,4998509.6,5083656.4,5175242.5,5291987.6,5416862.6,5510733.2,5686622.4,5767812.6,5855740.4,5950406.7,6038101.6,6130817.4,6228240.5,6332324.6,6407958.9,6478404.4,6572448.1,6653456.6,6753778.1,6839060.5,6933189.4,7037937.2,7126871.8,7232578.1,7343150.9,7407872.8,7500098.4,7594004.7,7661068.1,7759600.8,7839613.6,7949678.4,8029528.6,8122069.8,8217441.0,8322090.1,8423928.4,8540377.7,8614818.2,8705763.1,8811513.1,8920310.5,9011259.1,9139751.6,9233787.4,9300548.6,9378854.6,9468980.9,9569219.9,9661710.0,9751051.8,9828364.3,9919711.4,9994305.3,10073971.0,10149497.3,10258807.4,10363134.6,10465302.9,10537659.7,10621097.2,10703845.9,10785508.6,10861305.5,10944686.2,11034107.5,11152259.7,11255054.8,11391564.0,11488133.1,11563308.6,11644263.7,11733000.6,11818719.6,11911337.0,12000846.7,12115314.4,12212367.1,12295472.2,12395984.7,12478490.1,12573518.4,12648484.1,12753358.5,12837570.2,12917144.6,13004765.4,13086554.2,13163767.4,13240246.7,13317205.9,13405477.9,13474591.4,13550962.9,13620191.9,13669076.1,13747600.3,13827701.1,13889931.0,13960285.6,14056047.6,14208110.9,14284889.9,14365776.6,14435747.9,14493667.1,14565232.7,14619955.6,14698192.2,14766361.6,14837598.7,14938659.6,15001068.1,15071481.3,15165798.3,15250094.6,15317915.1,15371634.7,15429712.8,15478232.2,15549372.5,15650733.6,15761278.9,15820577.5,15892553.4,15979674.2,16075244.2,16152249.6,16217447.1,16272502.8,16345557.5,16396592.7,16450861.5,16490537.9,16578165.0,16629974.1,16714191.1,16773038.4,16845570.6,16902329.4,16967226.7,17073757.5,17151044.2,17237320.3,17336777.1,17394711.2,17477868.2,17532423.6,17630838.4,17705065.6,17768369.6,17850933.4,17916326.8,17997085.7,18046331.7,18118574.4,18212905.4,18273305.2,18345234.7,18423357.6,18477907.7,18572309.9,18651469.3,18721138.8,18787286.1,18892288.5,18966934.7,19088608.7,19203897.4,19328690.4,19413534.5,19523645.6,19588388.9,19675554.6,19737256.3,19818263.3,19884403.0,19966206.6,20062729.1,20138658.2,20239285.9,20322043.9,20422022.4,20531744.5,20616808.4,20694859.0,20768718.1,20858265.3,20911270.1,21313032.4,21405695.6,21465035.4,21534753.9,21599825.9,21672555.8,21732158.9,21806879.6,21869459.2,21940617.5,22022603.1,22083308.9,22164366.7,22212252.7,22260678.9,22322907.6,22398156.7,22474582.6,22542445.9,22637287.1,22698106.8,22780116.5,22844220.8,22933215.6,23066917.9,23127327.7,23183161.9,23243708.4,23294073.1,23367469.6,23436917.8,23496801.9,23589440.0,23660859.9,23715515.2,23782568.1,23858418.3,23928934.5,23987934.1,24049235.6,24097842.9,24149697.7,24220911.7,24313657.5,24401409.4,24453518.1,24528596.1,24591923.6,24643280.1,24709176.8,24753615.8,24796483.7,24866728.3,24930919.1,25004439.0,25077773.7,25141692.3,25220276.4,25301582.9,25368759.1,25448368.8,25520007.4,25581252.1,25642698.9,25758324.3,25853216.8,25929898.4,25995884.1,26066584.6,26165966.0,26249252.3,26310198.2,26359853.5,26435935.4,26488179.4,26538978.0,26591868.4,26667810.6,26725035.1,26789454.4,26862466.4,26937281.9,26991182.0,27067500.6,27145264.1,27201647.5,27270736.9,27336369.2,27420300.9,27492139.0,27556204.4,27614940.9,27682737.5,27737798.1,27821289.6,27875917.8,27922381.1,27991546.6,28043317.6,28126481.0,28179952.8,28238795.9,28321391.4,28461972.1,28522967.6,28616526.0,28679393.8,28757975.6,28811358.6,28864999.8,28942111.9,28998844.4,29066301.6,29124819.2,29202021.6,29274501.9,29352400.4,29437240.0,29520317.1,29567318.1,29630569.3,29673933.3,29748551.0,29824303.4,29871934.9,29950604.1,30025795.1,30122324.9,30192161.8,30310142.1,30420042.9,30483572.5,30567278.4,30682628.6,30765050.2,30857332.1,30927540.2,31007277.4,31121025.5,31241631.1,31330330.1,31478026.9,31600989.9,31731028.3,31833937.6,31961040.5,32067020.0,32203535.6,32302913.8,32421515.8,32525788.9,32656418.8,32907224.9,33112816.9,33320053.6,33470166.4,33679829.1,33929823.5,34243729.6,34687026.4,35184492.5,36155225.2],"abs_move_pct":[0.3713,0.599,0.5047,0.4899,0.6453,0.5826,0.5899,0.6849,0.6597,0.718,0.7018,0.7159,0.6903,0.7433,0.7312,0.6819,0.6332,0.7171,0.7557,0.7856,0.7747,0.7269,0.8605,0.8363,0.7781,0.83,0.8137,0.8177,0.8416,0.8621,0.8757,0.8475,0.8728,0.8538,0.8577,0.9242,0.9681,0.9558,0.9814,0.9729,1.0326,1.0397,1.0236,1.0339,1.0242,1.0272,1.0136,0.9837,1.0415,0.9935,1.0505,1.0663,1.1065,1.0899,1.0911,1.0399,1.1033,1.1942,1.1459,1.1232,1.1225,1.1028,1.11,1.0925,1.077,1.0491,1.1015,1.116,1.1446,1.182,1.1568,1.1414,1.1539,1.134,1.1355,1.1606,1.2103,1.2195,1.222,1.2728,1.1472,1.1247,1.089,1.1107,1.0421,1.0437,1.0013,0.9886,1.0042,1.0268,1.0337,1.0332,1.0441,1.0712,1.0523,1.0842,1.1506,1.1593,1.0971,1.0905,1.1046,1.1003,1.1028,1.1045,1.1096,1.1261,1.0972,1.0803,1.0435,1.0968,1.0993,1.0796,1.0834,1.0459,1.0847,1.1295,1.1236,1.1172,1.1411,1.1645,1.1553,1.1225,1.1508,1.1364,1.1735,1.2032,1.2246,1.1676,1.1559,1.1608,1.1699,1.2349,1.254,1.2851,1.2736,1.2971,1.305,1.2984,1.3079,1.3363,1.3779,1.3587,1.4106,1.4122,1.3957,1.4012,1.3858,1.3997,1.4084,1.4114,1.429,1.4119,1.4203,1.383,1.3272,1.3398,1.3388,1.3944,1.3911,1.4536,1.435,1.4234,1.471,1.4616,1.4064,1.437,1.4022,1.3958,1.3834,1.4098,1.4039,1.3941,1.431,1.3991,1.4128,1.3789,1.383,1.3801,1.3935,1.3717,1.3869,1.3927,1.4738,1.4487,1.4268,1.4399,1.4448,1.4505,1.4769,1.4383,1.4597,1.403,1.4185,1.4405,1.4577,1.4455,1.4529,1.4766,1.508,1.5235,1.5171,1.5207,1.4452,1.4617,1.4613,1.4553,1.4389,1.4483,1.4231,1.4335,1.4437,1.4508,1.4025,1.3839,1.3768,1.3481,1.3816,1.3685,1.3617,1.3375,1.427,1.4271,1.4407,1.4774,1.5099,1.4836,1.4937,1.456,1.4164,1.4483,1.4596,1.4415,1.4646,1.4607,1.4684,1.4594,1.4695,1.4666,1.4849,1.4543,1.4655,1.4742,1.4555,1.4546,1.4277,1.3754,1.4127,1.4565,1.4565,1.4918,1.4905,1.5132,1.5101,1.5187,1.5434,1.5107,1.5246,1.4986,1.4739,1.4655,1.5134,1.5339,1.5177,1.5166,1.5618,1.5483,1.5511,1.5726,1.5221,1.5247,1.5503,1.502,1.516,1.533,1.548,1.5473,1.5277,1.5496,1.5262,1.5419,1.502,1.5346,1.5008,1.4632,1.4109,1.408,1.4258,1.4039,1.4249,1.416,1.3877,1.3539,1.3512,1.3093,1.363,1.3215,1.3078,1.336,1.337,1.3411,1.3841,1.423,1.4148,1.4002,1.4023,1.3021,1.3055,1.2469,1.2217,1.2058,1.2313,1.1949,1.1974,1.1852,1.1308,1.1559,1.1458,1.1157,1.0974,1.1152,1.1198,1.1236,1.1087,1.1262,1.1031,1.1224,1.0716,1.1127,1.1198,1.0965,1.1669,1.1804,1.1751,1.1534,1.1159,1.1115,1.0829,1.0903,1.126,1.1148,1.1199,1.1465,1.152,1.1568,1.2076,1.213,1.1646,1.1896,1.1885,1.1856,1.173,1.169,1.151,1.1234,1.1395,1.1601,1.1864,1.2104,1.166,1.1315,1.1451,1.1118,1.0921,1.0967,1.0644,1.0617,1.036,0.9882,0.9757,0.9746,0.9424,0.9509,0.9208,0.9118,0.8888,0.8761,0.8804,0.8799,0.8625,0.9025,0.9433,0.9408,0.9432,0.9572,0.9737,0.9613,0.8907,0.954,0.9716,0.9856],"open5_vol":1134161.4,"days":14,"atr14":0.2645571428571428,"adv14":39098883,"avg_range_pct14":3.271,"prev_close":7.6,"prev_high":7.88,"prev_low":7.48,"high_20d":8.88,"ref_5d_high":8.07,"ref_5d_low":7.48,"ref_5d_avg_high":7.9539,"ref_5d_avg_low":7.7162,"ref_5d_avg_range":0.2377,"sr14":{"levels":[{"lo":7.63,"hi":7.681,"mid":7.6502,"touches":6,"last_touch_days_ago":1},{"lo":7.71,"hi":7.77,"mid":7.7425,"touches":4,"last_touch_days_ago":2},{"lo":7.79,"hi":7.8,"mid":7.7967,"touches":3,"last_touch_days_ago":4},{"lo":7.8793,"hi":7.94,"mid":7.9085,"touches":7,"last_touch_days_ago":0},{"lo":8.03,"hi":8.09,"mid":8.061,"touches":5,"last_touch_days_ago":3}],"high":8.1,"low":7.48,"atr":0.2646,"sessions":14,"tol":0.0661}}