{"symbol":"SLDP","for_date":"2025-10-31","built":"2026-09-30T17:27:00-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[295020.8,144536.7,92722.4,82370.4,78546.1,75290.6,63145.4,55848.9,65088.9,84929.2,57682.8,105590.2,65274.8,47317.1,50141.6,84843.2,70408.1,55097.3,79658.7,42725.1,38864.7,65115.4,47650.4,44703.2,44930.9,45350.4,49231.1,66725.3,51537.9,36494.1,45152.1,64002.0,66799.5,44708.4,56031.2,62527.9,49791.5,51028.6,43146.9,35496.4,38012.9,33221.4,39258.6,47977.9,31851.9,39241.7,54767.7,45574.3,26922.6,40974.2,35368.5,51121.3,39514.2,31569.6,24551.2,36299.0,45403.8,39892.9,54863.9,45990.7,51507.9,51877.3,56403.2,42095.7,48488.6,46464.6,32786.6,44545.7,35812.9,38169.0,42798.3,35096.8,30825.5,34327.6,31835.3,48191.3,33982.1,38296.6,49947.5,26725.1,35601.6,45769.5,30921.4,37143.8,24514.8,23442.9,29466.9,25310.1,27002.7,30920.4,47776.9,41456.9,39798.9,27859.8,43439.3,28328.5,31039.6,21495.2,35732.6,30173.2,25398.9,40538.1,30531.7,24569.5,17845.6,27035.3,22535.7,17615.6,18979.1,25594.4,24529.1,32141.4,27071.4,26250.3,30895.5,30664.6,31956.6,37710.6,20447.9,20504.7,35000.8,17990.6,19316.2,36318.5,28708.6,26229.4,25760.6,15915.9,19437.1,42836.9,25959.4,17207.3,26419.1,27816.9,23413.4,22541.1,34692.1,29995.5,33625.6,18018.2,31266.7,20996.0,22107.2,22324.0,21477.0,39850.9,21627.8,27805.4,22421.5,44627.9,23436.0,42276.7,19632.4,31027.9,20276.4,25102.2,20054.6,24583.9,15208.6,20654.0,16742.9,15612.6,24488.4,24970.9,17261.2,20438.6,17245.6,19579.6,21751.9,17389.1,19792.4,35640.2,18771.6,18865.6,18426.9,15662.4,18977.9,13288.1,30561.0,12387.7,24743.9,18931.4,18109.0,27211.9,21356.1,18932.4,24290.1,14410.0,24646.5,15292.9,28000.3,21164.1,13700.4,21393.8,22542.4,14448.7,26606.1,38325.1,12424.1,15717.9,12828.3,20880.0,18078.7,17953.4,25235.6,13449.0,21558.1,19523.6,22541.9,11183.4,27360.4,28019.4,17899.4,24034.8,13833.1,23182.9,21961.1,22485.0,18028.4,18233.5,27050.8,19497.6,13080.2,20022.8,16456.9,32270.1,15587.7,16991.8,18410.4,21353.8,15943.1,12695.6,12390.4,14518.1,23005.0,16213.1,22078.6,17369.1,15218.3,11543.1,16410.6,17058.9,13358.1,20576.4,14229.4,18718.7,12865.6,10541.7,17779.1,16324.2,19913.6,19010.0,10487.2,17486.6,15998.5,18624.5,14702.1,12449.7,9811.9,18399.4,11272.5,18699.6,8612.1,18103.0,13332.3,15196.9,15133.4,16988.9,11053.9,12388.0,13029.9,9536.3,10720.5,12287.9,15437.4,11664.8,24662.6,11910.4,28438.2,16438.4,12776.5,13979.8,17679.5,13777.1,12732.7,20370.1,21513.9,12200.9,32404.7,13922.1,12289.1,22716.2,15198.9,14142.0,14784.2,16074.8,17697.8,12450.9,10980.4,18077.8,20634.1,16358.0,15438.7,10955.8,18177.1,16471.1,14664.5,13813.0,20810.6,20482.6,20232.1,23152.4,17555.6,14291.7,11102.7,15844.4,16755.1,15885.6,22145.5,19845.4,14593.6,14931.7,13775.6,17924.4,17726.9,15668.7,25252.1,9414.5,18703.6,12661.1,23424.4,14656.6,15507.7,15556.6,16975.8,16875.2,16179.0,8513.6,15047.4,9648.6,13720.3,15871.6,13824.1,9482.2,15656.9,18193.2,15652.2,21047.3,11119.0,11370.9,13178.1,16252.6,15283.5,18073.9,14555.4,14782.9,15766.6,15692.6,16965.4,14229.6,33644.1,31190.9,20507.2,33189.4,18466.4,25318.0,26994.1,29600.5,20564.1,37432.6,27333.9,23962.3,19781.1,20070.7,22427.9,19269.0,20419.6,28356.9,25311.1,22592.3,34034.5,23157.9,34308.9,32380.2,59785.6,57573.4,53795.8,61973.1,99865.4,140991.9],"cum_vol":[295020.8,439557.5,532279.9,614650.3,693196.4,768487.0,831632.4,887481.2,952570.1,1037499.3,1095182.1,1200772.3,1266047.1,1313364.2,1363505.9,1448349.1,1518757.1,1573854.4,1653513.1,1696238.2,1735102.9,1800218.3,1847868.6,1892571.9,1937502.8,1982853.2,2032084.3,2098809.6,2150347.4,2186841.5,2231993.6,2295995.6,2362795.1,2407503.5,2463534.7,2526062.6,2575854.1,2626882.7,2670029.6,2705526.0,2743538.9,2776760.4,2816019.0,2863996.9,2895848.9,2935090.6,2989858.3,3035432.6,3062355.1,3103329.4,3138697.9,3189819.1,3229333.4,3260903.0,3285454.2,3321753.2,3367157.0,3407049.9,3461913.7,3507904.4,3559412.3,3611289.6,3667692.8,3709788.5,3758277.1,3804741.7,3837528.3,3882074.0,3917886.9,3956055.9,3998854.2,4033951.0,4064776.5,4099104.1,4130939.4,4179130.6,4213112.8,4251409.4,4301356.9,4328082.0,4363683.6,4409453.1,4440374.4,4477518.2,4502033.0,4525475.9,4554942.9,4580252.9,4607255.6,4638176.0,4685952.9,4727409.8,4767208.7,4795068.5,4838507.8,4866836.3,4897875.9,4919371.1,4955103.7,4985276.9,5010675.9,5051214.0,5081745.7,5106315.2,5124160.8,5151196.1,5173731.8,5191347.4,5210326.6,5235920.9,5260450.1,5292591.4,5319662.8,5345913.1,5376808.6,5407473.1,5439429.8,5477140.4,5497588.3,5518093.0,5553093.8,5571084.4,5590400.6,5626719.1,5655427.6,5681657.1,5707417.7,5723333.6,5742770.7,5785607.6,5811566.9,5828774.2,5855193.3,5883010.1,5906423.6,5928964.6,5963656.8,5993652.3,6027277.9,6045296.1,6076562.9,6097558.9,6119666.1,6141990.1,6163467.1,6203318.0,6224945.8,6252751.1,6275172.6,6319800.6,6343236.6,6385513.3,6405145.6,6436173.6,6456450.0,6481552.2,6501606.9,6526190.7,6541399.4,6562053.4,6578796.2,6594408.8,6618897.2,6643868.1,6661129.4,6681567.9,6698813.6,6718393.1,6740145.1,6757534.1,6777326.5,6812966.7,6831738.3,6850603.9,6869030.8,6884693.2,6903671.1,6916959.3,6947520.3,6959908.0,6984651.9,7003583.3,7021692.3,7048904.2,7070260.3,7089192.6,7113482.8,7127892.8,7152539.3,7167832.2,7195832.5,7216996.6,7230696.9,7252090.7,7274633.1,7289081.9,7315687.9,7354013.1,7366437.2,7382155.1,7394983.4,7415863.4,7433942.1,7451895.4,7477131.0,7490580.0,7512138.1,7531661.7,7554203.6,7565387.1,7592747.5,7620766.9,7638666.3,7662701.1,7676534.2,7699717.1,7721678.3,7744163.3,7762191.7,7780425.2,7807476.0,7826973.6,7840053.9,7860076.6,7876533.6,7908803.7,7924391.4,7941383.2,7959793.6,7981147.4,7997090.6,8009786.1,8022176.6,8036694.7,8059699.7,8075912.8,8097991.4,8115360.4,8130578.7,8142121.9,8158532.5,8175591.4,8188949.5,8209525.9,8223755.3,8242474.0,8255339.6,8265881.3,8283660.4,8299984.6,8319898.3,8338908.3,8349395.5,8366882.1,8382880.6,8401505.1,8416207.2,8428656.9,8438468.8,8456868.2,8468140.7,8486840.3,8495452.4,8513555.4,8526887.7,8542084.6,8557218.1,8574207.0,8585260.9,8597648.9,8610678.7,8620215.0,8630935.5,8643223.4,8658660.7,8670325.5,8694988.1,8706898.6,8735336.8,8751775.1,8764551.6,8778531.4,8796210.9,8809988.1,8822720.8,8843090.9,8864604.7,8876805.6,8909210.4,8923132.4,8935421.5,8958137.7,8973336.6,8987478.6,9002262.8,9018337.6,9036035.4,9048486.2,9059466.6,9077544.4,9098178.6,9114536.6,9129975.3,9140931.1,9159108.2,9175579.4,9190243.9,9204056.9,9224867.5,9245350.1,9265582.2,9288734.6,9306290.1,9320581.9,9331684.6,9347529.0,9364284.1,9380169.7,9402315.2,9422160.6,9436754.2,9451685.9,9465461.6,9483386.0,9501112.9,9516781.6,9542033.6,9551448.1,9570151.8,9582812.9,9606237.4,9620894.0,9636401.7,9651958.3,9668934.1,9685809.3,9701988.3,9710501.9,9725549.4,9735198.0,9748918.3,9764789.9,9778614.1,9788096.3,9803753.1,9821946.4,9837598.6,9858645.9,9869764.9,9881135.8,9894313.9,9910566.6,9925850.1,9943923.9,9958479.4,9973262.3,9989028.9,10004721.4,10021686.8,10035916.4,10069560.6,10100751.4,10121258.6,10154448.1,10172914.4,10198232.4,10225226.5,10254827.0,10275391.1,10312823.6,10340157.5,10364119.8,10383900.9,10403971.6,10426399.5,10445668.5,10466088.1,10494445.0,10519756.1,10542348.4,10576382.9,10599540.9,10633849.7,10666229.9,10726015.5,10783588.9,10837384.6,10899357.8,10999223.2,11140215.1],"abs_move_pct":[1.3366,1.994,1.9389,2.1498,1.9492,1.9183,2.0748,2.4255,2.372,2.6294,2.4279,2.1653,2.037,2.1201,1.9528,2.5142,2.4849,2.6797,2.7486,2.6409,2.4086,2.0889,2.0355,2.2793,2.3562,2.5281,2.5518,2.6786,2.7151,2.7603,2.8013,2.9445,3.2129,3.1952,3.2733,3.0807,3.0436,2.93,3.0092,2.9216,2.9631,3.0748,3.1689,3.2719,3.2008,3.1599,3.1906,3.219,3.0206,3.0612,3.0012,2.7989,2.8808,2.7901,2.7988,2.8915,3.1436,3.0733,3.0886,3.1625,3.0827,3.1491,3.1715,3.4364,3.5288,3.6148,3.7307,3.9461,4.05,3.9537,4.0437,3.8845,3.8737,3.9343,3.7638,3.848,3.814,3.6961,3.7564,3.6525,3.6722,3.5144,3.5686,3.5728,3.7149,3.8255,3.7613,3.712,3.6229,3.5596,3.5969,3.5556,3.3674,3.3049,3.4566,3.5692,3.5316,3.5127,3.4784,3.5177,3.4397,3.527,3.6187,3.5954,3.5026,3.5479,3.5084,3.4792,3.5074,3.4606,3.4616,3.5748,3.7634,3.8125,3.7332,3.8096,3.7618,3.8327,3.7386,3.7655,3.6317,3.6189,3.6433,3.6269,3.6086,3.6061,3.6676,3.7533,3.7795,3.6068,3.7614,3.7623,3.8226,3.9583,3.995,4.0755,4.2405,4.1649,4.1891,4.2678,4.337,4.1977,4.1682,4.1697,4.175,4.1475,4.2823,4.3524,4.4216,4.3911,4.4272,4.4688,4.4246,4.425,4.4098,4.4451,4.4749,4.5273,4.5046,4.4013,4.3421,4.3194,4.2541,4.2528,4.1954,4.2576,4.3384,4.4267,4.4428,4.4958,4.5472,4.6024,4.6418,4.6675,4.6695,4.7277,4.7994,4.7867,4.9374,4.8979,4.9994,4.9275,4.9949,4.9339,4.843,4.822,4.9293,4.9901,4.9759,4.9276,5.0603,4.9188,5.0747,5.1365,5.2113,5.204,5.2056,5.2484,5.3196,5.3475,5.3211,5.461,5.451,5.4258,5.4326,5.3475,5.1322,5.1554,5.1912,5.1068,5.1456,5.0571,5.1771,5.124,5.1082,5.0814,5.1265,5.0925,5.1806,5.201,5.2052,5.1501,5.1576,5.2866,5.2177,5.232,5.1693,5.1438,5.2097,5.2391,5.2874,5.2106,5.2617,5.2677,5.2768,5.3896,5.3541,5.4045,5.4458,5.4057,5.3831,5.4506,5.5197,5.4954,5.4782,5.4666,5.4628,5.4573,5.4633,5.5656,5.621,5.6507,5.6616,5.64,5.6083,5.6092,5.7262,5.6182,5.5957,5.6399,5.65,5.6718,5.5846,5.57,5.5937,5.541,5.534,5.4591,5.4465,5.383,5.4019,5.4204,5.5018,5.3983,5.4483,5.4735,5.5665,5.5678,5.6078,5.6473,5.6519,5.6924,5.6172,5.6412,5.6624,5.6573,5.7286,5.7023,5.77,5.7998,5.6547,5.5315,5.5622,5.6326,5.589,5.5962,5.5881,5.6006,5.613,5.5334,5.5352,5.6123,5.6043,5.6101,5.6255,5.5966,5.676,5.5986,5.538,5.5096,5.615,5.646,5.6327,5.5202,5.5693,5.4773,5.5233,5.5355,5.4874,5.5044,5.4789,5.4631,5.3144,5.3309,5.2611,5.1605,5.1658,5.0678,5.0012,5.0912,5.1428,5.1968,5.2529,5.2052,5.235,5.1805,5.1787,5.2415,5.1902,5.1971,5.2497,5.3907,5.2429,5.2488,5.2969,5.2679,5.4061,5.4754,5.4712,5.3619,5.4015,5.3692,5.462,5.4926,5.5064,5.5277,5.5365,5.4676,5.4877,5.445,5.5233,5.4295,5.3135,5.3519,5.309,5.3111,5.2674,5.1558,5.1429,5.0596,5.0159,5.0307,5.0471,5.0507,4.9723,4.9052,4.9862,4.9466,4.9839,4.9775,5.0455,5.0606,4.9975,4.9963,4.9848,5.0643,5.0039,5.0754,5.0453,4.9658],"open5_vol":693196.4,"days":14,"atr14":0.736835714285714,"adv14":12641628,"avg_range_pct14":12.029,"prev_close":5.33,"prev_high":5.44,"prev_low":5.1903,"high_20d":8.05,"ref_5d_high":6.3168,"ref_5d_low":5.1903,"ref_5d_avg_high":5.9031,"ref_5d_avg_low":5.4721,"ref_5d_avg_range":0.4311,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":0},{"lo":5.41,"hi":5.485,"mid":5.445,"touches":3,"last_touch_days_ago":0},{"lo":5.6488,"hi":5.72,"mid":5.6822,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":6.03,"mid":5.9438,"touches":6,"last_touch_days_ago":2},{"lo":6.095,"hi":6.23,"mid":6.155,"touches":3,"last_touch_days_ago":4},{"lo":6.3,"hi":6.47,"mid":6.3792,"touches":4,"last_touch_days_ago":3},{"lo":6.6,"hi":6.75,"mid":6.675,"touches":2,"last_touch_days_ago":8},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":11}],"high":8.05,"low":5.1903,"atr":0.7368,"sessions":14,"tol":0.1842}}