{"symbol":"SERV","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[220377.8,90317.6,73446.4,59264.0,50205.4,58718.9,66281.5,78518.6,54942.6,42503.1,59045.6,76706.7,40312.4,37950.7,54113.1,49529.4,54231.3,43145.7,44880.4,42435.4,35967.7,33781.8,47024.1,41856.8,39737.0,43074.6,40533.8,35944.9,41016.9,28191.0,55525.4,46114.8,56998.1,39922.6,63660.6,52244.1,40423.2,28839.9,28296.2,29138.2,39235.9,53169.8,33161.1,31512.6,30109.2,30030.9,25838.0,43652.1,47292.4,42785.4,55937.2,47701.5,40682.4,33613.0,37836.3,30888.5,44886.6,46258.7,33029.5,30132.5,34769.0,28699.0,21057.1,26989.4,23850.1,21500.9,41889.2,29475.1,34470.4,31477.2,26934.4,24406.7,25399.9,23432.9,22795.8,21921.4,32048.2,27995.9,26739.4,37034.6,44031.5,31018.2,23836.5,52255.9,22812.4,34913.6,33729.1,22294.6,26751.4,26784.1,22954.6,31837.9,23072.2,26152.7,25400.3,20710.4,22956.1,18187.9,22204.9,19795.4,16151.6,28125.9,24778.4,25822.7,15628.6,20499.6,20980.6,25600.6,20612.5,25653.7,24187.4,29097.7,16375.4,16807.7,19040.8,18295.6,16425.6,26005.6,19278.9,22950.4,26792.9,50714.4,22359.7,21005.1,22054.9,26145.9,27735.9,25275.0,27328.9,16479.9,37277.7,25120.2,15033.4,24746.4,20128.8,31528.4,18299.8,15167.8,19386.9,15720.1,29351.3,21879.0,21532.3,22042.3,16458.9,23535.8,21609.5,26997.6,16926.7,16094.6,22231.0,32262.9,16895.8,24984.2,21715.2,38318.3,15694.0,20189.6,16331.2,13235.9,23505.6,16179.4,21740.3,14067.5,10864.2,14400.0,16039.1,27654.1,15643.4,18807.1,19760.9,19184.6,14222.4,19747.2,17566.1,14085.1,17850.2,20411.4,23955.9,15918.1,26746.3,29367.1,20760.7,17143.1,20540.1,24644.2,13163.6,16429.3,14410.1,12851.4,18872.9,17804.1,12494.0,18327.9,14028.2,15733.4,20949.0,12410.6,12742.4,18858.4,12014.1,10291.3,22074.5,12455.9,19120.6,16840.0,16339.9,15798.9,15327.4,11178.1,17575.3,14892.1,20271.9,28755.0,16846.6,20444.6,13886.7,21671.9,28440.5,14684.4,12779.2,26905.3,11856.7,11620.3,22050.4,19107.4,17067.0,20012.8,14606.6,16734.0,18393.0,19744.5,18806.4,20840.6,22044.7,13493.6,17971.6,13488.1,10726.0,15957.2,12530.8,13707.6,11245.8,12896.0,15349.9,14122.4,31133.6,18898.5,13277.6,12313.5,15825.9,14309.6,17648.2,18424.9,18900.8,13876.4,15241.3,9773.2,13814.6,9210.5,16435.3,14119.1,16022.6,13335.8,12008.4,13420.9,13894.9,18370.6,11624.9,15217.7,17323.1,21866.9,24468.7,22872.9,21561.9,18531.4,14616.1,18792.5,14404.6,37103.6,45438.4,17795.5,35466.5,38999.6,20788.9,24591.1,23232.2,16296.2,17852.3,27393.2,18012.9,15931.9,16030.8,18091.7,22002.1,18763.1,13509.9,16215.6,53716.9,20608.5,15243.8,17028.4,15608.1,16124.3,15547.9,17783.7,21009.5,16543.0,20028.1,13423.3,18529.1,18373.7,14571.3,17535.3,15504.9,12990.8,13074.9,11384.9,16987.6,9864.9,11057.8,19012.7,13266.9,14703.0,16349.4,17411.7,13161.9,11826.9,17702.3,18597.6,12268.9,12177.1,14433.0,13521.8,20313.6,16066.1,14850.0,16595.7,22793.1,26948.9,17835.9,18865.9,15332.6,15822.7,12277.4,14542.4,17860.0,28496.4,16657.1,28059.4,18681.7,16857.1,13997.0,15181.7,24053.5,17368.9,17302.6,19759.0,13957.6,16594.2,22812.1,29228.7,32678.2,54352.7,26588.8,28253.6,21195.4,23795.1,20502.1,17458.1,26366.6,27659.8,15581.0,21670.4,24788.6,21291.1,18512.4,19691.4,23134.8,17696.5,38405.9,29564.9,24772.2,28904.4,47494.6,38891.4,36215.3,49528.8,72595.7,100052.3],"cum_vol":[220377.8,310695.4,384141.8,443405.8,493611.2,552330.1,618611.6,697130.2,752072.8,794575.9,853621.6,930328.3,970640.6,1008591.4,1062704.4,1112233.9,1166465.1,1209610.9,1254491.2,1296926.6,1332894.3,1366676.1,1413700.2,1455557.0,1495294.0,1538368.6,1578902.4,1614847.2,1655864.1,1684055.1,1739580.5,1785695.3,1842693.4,1882616.0,1946276.6,1998520.8,2038944.0,2067783.9,2096080.1,2125218.4,2164454.2,2217624.0,2250785.1,2282297.7,2312406.9,2342437.8,2368275.8,2411927.9,2459220.2,2502005.6,2557942.8,2605644.3,2646326.7,2679939.7,2717776.0,2748664.5,2793551.1,2839809.8,2872839.3,2902971.8,2937740.8,2966439.8,2987496.9,3014486.4,3038336.4,3059837.4,3101726.6,3131201.7,3165672.1,3197149.4,3224083.8,3248490.5,3273890.4,3297323.3,3320119.1,3342040.5,3374088.7,3402084.6,3428823.9,3465858.6,3509890.1,3540908.3,3564744.8,3617000.6,3639813.0,3674726.6,3708455.7,3730750.4,3757501.7,3784285.8,3807240.4,3839078.2,3862150.4,3888303.1,3913703.4,3934413.9,3957369.9,3975557.8,3997762.7,4017558.1,4033709.8,4061835.7,4086614.1,4112436.9,4128065.4,4148565.1,4169545.7,4195146.4,4215758.9,4241412.6,4265600.0,4294697.7,4311073.1,4327880.8,4346921.6,4365217.1,4381642.8,4407648.4,4426927.3,4449877.7,4476670.6,4527385.0,4549744.7,4570749.9,4592804.8,4618950.6,4646686.6,4671961.6,4699290.4,4715770.3,4753048.0,4778168.2,4793201.6,4817948.0,4838076.8,4869605.1,4887904.9,4903072.7,4922459.6,4938179.8,4967531.1,4989410.1,5010942.4,5032984.6,5049443.5,5072979.3,5094588.8,5121586.4,5138513.1,5154607.7,5176838.7,5209101.6,5225997.4,5250981.6,5272696.9,5311015.1,5326709.1,5346898.8,5363230.0,5376465.9,5399971.5,5416150.9,5437891.1,5451958.6,5462822.9,5477222.9,5493262.0,5520916.1,5536559.5,5555366.6,5575127.6,5594312.1,5608534.5,5628281.7,5645847.8,5659932.9,5677783.1,5698194.4,5722150.4,5738068.4,5764814.7,5794181.9,5814942.6,5832085.6,5852625.7,5877269.9,5890433.5,5906862.8,5921272.9,5934124.4,5952997.2,5970801.4,5983295.4,6001623.2,6015651.4,6031384.9,6052333.9,6064744.5,6077486.9,6096345.2,6108359.3,6118650.6,6140725.1,6153181.0,6172301.6,6189141.6,6205481.5,6221280.4,6236607.8,6247785.9,6265361.2,6280253.3,6300525.2,6329280.2,6346126.8,6366571.4,6380458.1,6402130.1,6430570.6,6445254.9,6458034.1,6484939.4,6496796.1,6508416.4,6530466.9,6549574.3,6566641.3,6586654.1,6601260.7,6617994.7,6636387.7,6656132.2,6674938.6,6695779.2,6717823.9,6731317.5,6749289.1,6762777.3,6773503.3,6789460.5,6801991.3,6815698.9,6826944.7,6839840.7,6855190.6,6869313.0,6900446.6,6919345.1,6932622.7,6944936.2,6960762.1,6975071.6,6992719.9,7011144.8,7030045.6,7043922.0,7059163.3,7068936.5,7082751.1,7091961.6,7108396.9,7122515.9,7138538.6,7151874.4,7163882.8,7177303.6,7191198.5,7209569.1,7221194.1,7236411.8,7253734.9,7275601.8,7300070.5,7322943.4,7344505.2,7363036.6,7377652.8,7396445.3,7410849.9,7447953.5,7493391.9,7511187.4,7546653.9,7585653.5,7606442.4,7631033.6,7654265.8,7670562.0,7688414.3,7715807.5,7733820.4,7749752.4,7765783.1,7783874.9,7805877.0,7824640.1,7838149.9,7854365.5,7908082.4,7928690.9,7943934.7,7960963.1,7976571.1,7992695.4,8008243.4,8026027.1,8047036.6,8063579.6,8083607.6,8097030.9,8115560.1,8133933.8,8148505.1,8166040.4,8181545.2,8194536.0,8207610.9,8218995.9,8235983.5,8245848.4,8256906.2,8275918.9,8289185.9,8303888.9,8320238.3,8337650.0,8350811.9,8362638.8,8380341.1,8398938.7,8411207.6,8423384.8,8437817.8,8451339.6,8471653.1,8487719.2,8502569.2,8519164.9,8541958.0,8568906.9,8586742.7,8605608.6,8620941.1,8636763.9,8649041.2,8663583.6,8681443.6,8709940.1,8726597.1,8754656.6,8773338.3,8790195.4,8804192.4,8819374.1,8843427.6,8860796.5,8878099.1,8897858.1,8911815.8,8928410.0,8951222.1,8980450.9,9013129.1,9067481.8,9094070.6,9122324.1,9143519.6,9167314.6,9187816.7,9205274.9,9231641.4,9259301.2,9274882.2,9296552.6,9321341.1,9342632.3,9361144.6,9380836.1,9403970.9,9421667.4,9460073.3,9489638.1,9514410.4,9543314.8,9590809.4,9629700.9,9665916.1,9715444.9,9788040.6,9888092.9],"abs_move_pct":[0.6753,1.0681,1.1552,0.8076,1.0422,1.0603,1.3439,1.7111,1.5013,1.2653,1.4228,1.5496,1.425,1.265,1.4594,1.3597,1.4874,1.424,1.3088,1.4138,1.3241,1.3955,1.4798,1.2824,1.3992,1.5798,1.5496,1.5092,1.4888,1.5721,1.6018,1.8009,1.8205,1.8382,1.9879,1.9439,1.9208,1.9716,1.8725,1.9312,1.9807,1.9517,2.0479,1.961,1.8442,1.9381,1.9373,2.0381,2.1382,2.078,2.1038,2.2176,2.2599,2.2423,2.2589,2.2046,2.2847,2.3322,2.341,2.4064,2.3828,2.4193,2.3776,2.4244,2.4962,2.5294,2.5561,2.6109,2.6919,2.6513,2.8419,2.5736,2.5175,2.5299,2.543,2.5271,2.4004,2.5521,2.5917,2.6589,2.7251,2.7791,2.7341,2.529,2.4642,2.5729,2.6138,2.6471,2.7024,2.6765,2.6755,2.7027,2.6476,2.6829,2.6802,2.7094,2.6686,2.6997,2.7139,2.6539,2.6402,2.7266,2.7565,2.8858,2.8478,2.8652,2.864,2.8504,2.8959,2.9794,2.9953,3.1054,3.0676,3.1151,3.1409,3.1919,3.1786,3.259,3.1991,3.0886,3.0911,3.0755,3.0259,3.0157,3.0212,3.0131,2.9532,2.8585,2.8704,2.8531,2.8847,2.8785,2.7826,2.6825,2.6845,2.6423,2.6758,2.6683,2.5773,2.6583,2.6392,2.7009,2.7616,2.8476,2.866,2.9672,2.9317,3.0647,3.0407,3.0594,3.0503,3.0213,3.0199,3.0361,2.9409,2.7722,2.8288,2.9143,2.878,2.7718,2.6752,2.6714,2.7422,2.8119,2.8054,2.8366,2.8094,2.8538,2.9142,2.9376,3.0276,2.8863,2.8847,2.8738,2.9526,3.0359,3.0849,3.0692,3.1602,3.0743,3.1595,3.1476,3.2002,3.0971,3.1756,3.2576,3.2698,3.2504,3.2146,3.2281,3.353,3.2132,3.3255,3.3787,3.37,3.4488,3.4438,3.3827,3.3728,3.4455,3.3657,3.4142,3.3404,3.3339,3.381,3.3444,3.1923,3.1286,3.156,3.1399,3.1364,3.1571,3.1259,3.1899,3.195,3.2027,3.2734,3.2552,3.2987,3.2824,3.31,3.329,3.354,3.3894,3.4433,3.4221,3.3774,3.3443,3.3978,3.3743,3.3748,3.4384,3.3672,3.4279,3.4157,3.4492,3.4135,3.3266,3.394,3.332,3.3674,3.4256,3.4165,3.3545,3.3356,3.3939,3.448,3.4756,3.4783,3.5653,3.5826,3.6619,3.737,3.6712,3.6449,3.6772,3.7133,3.6511,3.5973,3.6477,3.6749,3.7504,3.7759,3.8371,3.834,3.7488,3.7664,3.8344,3.8301,3.882,3.8472,3.8911,3.9765,3.9191,3.9449,3.9841,3.9255,3.9591,3.9279,3.9105,3.9906,4.0049,4.1648,4.2395,4.1437,4.0539,4.122,4.1644,4.1573,4.1667,4.1005,4.1011,4.1115,4.1739,4.2065,4.2491,4.2215,4.1765,4.0921,4.097,3.9976,4.0588,4.0725,4.0314,4.0854,3.9113,3.8844,3.7942,3.7614,3.7226,3.7845,3.7586,3.7209,3.67,3.6811,3.7249,3.8307,3.7531,3.7587,3.778,3.8476,3.9486,3.9529,4.0145,3.982,4.0245,3.9072,3.8972,3.8084,3.8612,3.8875,3.8435,3.8443,3.8434,3.8873,4.0329,4.061,4.0253,4.0251,4.0643,4.0754,4.0901,4.1404,4.165,4.186,4.1994,4.2894,4.3966,4.3547,4.3435,4.3966,4.4864,4.503,4.4239,4.374,4.3919,4.3909,4.3774,4.3557,4.3551,4.3435,4.4314,4.4324,4.433,4.4309,4.2799,4.1665,4.099,4.0404,4.0849,4.0258,3.9996,4.0349,4.1241,4.174,4.1584,4.1759,4.1213,4.1667,4.1392,4.0193,3.9829,3.9234,3.9161,3.9956,4.108,4.1727,4.221,4.2226,4.2553],"open5_vol":493611.2,"days":14,"atr14":1.4248357142857142,"adv14":10794427,"avg_range_pct14":9.617,"prev_close":13.03,"prev_high":13.62,"prev_low":13.0,"high_20d":18.64,"ref_5d_high":14.7,"ref_5d_low":13.0,"ref_5d_avg_high":14.3199,"ref_5d_avg_low":13.52,"ref_5d_avg_range":0.7999,"sr14":{"levels":[{"lo":13.0,"hi":13.015,"mid":13.0075,"touches":2,"last_touch_days_ago":0},{"lo":13.465,"hi":13.765,"mid":13.5975,"touches":4,"last_touch_days_ago":0},{"lo":13.83,"hi":14.1699,"mid":13.9933,"touches":6,"last_touch_days_ago":1},{"lo":14.36,"hi":14.7,"mid":14.5424,"touches":4,"last_touch_days_ago":2},{"lo":14.9,"hi":15.0136,"mid":14.9645,"touches":3,"last_touch_days_ago":8},{"lo":15.3,"hi":15.4769,"mid":15.3956,"touches":3,"last_touch_days_ago":7},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":12}],"high":18.64,"low":12.35,"atr":1.4248,"sessions":14,"tol":0.3562}}