{"symbol":"SBET","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[235127.3,98956.8,87182.9,63730.3,62194.4,52543.9,58916.7,66000.7,52247.9,42744.7,50665.4,46319.9,59510.0,40800.5,79264.4,50820.1,38398.4,40131.9,38839.6,40195.3,28811.0,40039.9,38421.1,36657.9,33941.8,35719.2,30950.7,43060.3,24711.3,41179.3,47990.3,22723.1,29668.7,27685.4,26430.4,27386.4,39195.9,28460.6,43240.3,32135.9,26657.6,29662.3,27806.1,31284.1,26179.4,39359.1,28171.2,21809.6,26258.8,36826.4,30341.1,26665.5,22404.2,28517.7,27212.4,34062.9,38522.4,29398.6,31829.1,25837.6,20895.0,25675.1,23988.9,35039.6,22673.9,30662.0,26892.8,22359.3,20325.4,20340.5,24779.6,24467.4,23833.1,21325.3,25978.8,40747.1,41498.8,29525.4,30825.5,22623.3,28317.0,26819.4,29247.2,25110.6,20481.4,29359.1,34805.3,22725.1,38935.6,29758.0,31711.4,25907.3,23202.4,23745.4,31289.4,36903.1,24969.7,20036.0,27067.4,23260.8,34293.5,19778.9,31616.8,23307.0,21677.4,22235.3,30395.1,22514.9,20525.2,19360.8,41973.1,21046.8,22091.6,31781.4,25343.1,18646.3,17777.2,21322.6,19519.6,26469.3,16623.5,15539.6,18397.9,21832.4,24009.1,46638.0,26169.4,59142.5,24451.5,27400.3,33088.3,27774.2,13302.9,37682.9,22297.9,16871.6,17568.0,19069.2,15431.4,28277.4,31984.9,21561.8,20588.7,29655.4,14311.1,17745.5,22026.4,25746.1,17805.3,23243.5,21424.6,21973.3,18493.7,19960.8,30152.9,16826.4,17573.4,20698.4,21323.4,37124.7,16242.3,24881.9,15729.1,15024.9,15155.6,13350.2,15952.3,19702.8,19918.2,14970.1,23326.5,18861.7,11982.6,12022.4,13492.4,20452.1,14008.5,24198.4,22025.3,18728.7,34605.9,26803.6,23946.1,23479.4,18115.8,15057.2,12743.5,18819.6,11690.2,15831.1,12972.3,16510.1,21438.3,18191.6,21234.1,20134.0,33834.4,20508.6,29114.4,17829.1,26305.6,22472.6,17774.6,22262.0,16907.1,24597.2,15617.4,23704.7,18857.1,12177.4,24248.2,19982.6,17316.4,14892.9,18183.7,15877.8,19935.6,24835.2,34416.1,19997.6,22660.5,16345.6,15711.3,13865.9,14040.9,18245.4,22390.7,25181.5,23722.9,36556.0,29226.9,20257.9,23690.5,24060.6,23946.4,22061.9,20738.9,21687.9,17707.0,10889.4,20769.4,16002.5,14405.5,12343.1,15800.6,18134.1,25377.4,18297.4,15765.4,15806.8,13022.9,13144.1,13450.5,13804.1,13394.3,27400.6,20368.2,14698.5,16498.6,13604.7,16209.5,13679.5,12918.1,16242.4,33094.9,14847.9,13743.4,12239.8,16759.3,19993.4,16841.1,19169.2,14348.5,17667.8,26588.4,21185.3,24117.6,20987.7,22426.0,27387.4,19891.2,19145.0,20812.3,23827.7,16402.4,19245.4,25453.6,19563.6,19049.1,23608.2,33904.8,21640.0,20261.2,22938.9,27881.8,22757.1,13929.8,13395.8,19994.7,20944.0,20778.5,12803.7,20339.6,20001.0,24042.1,41334.6,20659.5,20079.1,22458.4,29126.4,19904.6,20420.6,18976.9,22365.6,13093.5,26960.0,19758.0,28699.1,13823.7,18761.8,21958.1,15760.7,16959.1,18026.1,24372.8,24683.7,12208.1,14272.3,13159.0,14955.6,18613.8,20673.4,22237.9,21313.5,17911.2,17973.6,19454.4,16187.9,29489.6,18679.6,23048.6,16810.5,38449.1,20974.6,17940.1,18738.6,14288.6,26040.4,21055.3,19747.7,28407.4,36417.4,13178.7,18021.1,20385.8,14213.4,19014.2,19820.5,13187.4,12802.4,27099.1,16534.4,19363.7,25340.4,17485.8,24847.7,23988.9,26967.0,19379.3,23460.1,21689.1,27545.1,28370.3,37855.6,32628.4,29643.7,27072.7,26202.9,24568.1,34333.2,43566.3,38403.9,40727.6,37366.6,64193.6,67517.9,59615.9,71437.9,100072.4,143078.1],"cum_vol":[235127.3,334084.1,421267.0,484997.3,547191.6,599735.6,658652.3,724653.0,776900.9,819645.6,870311.0,916630.9,976140.9,1016941.4,1096205.9,1147025.9,1185424.4,1225556.2,1264395.8,1304591.1,1333402.1,1373442.0,1411863.1,1448521.0,1482462.8,1518182.0,1549132.7,1592193.0,1616904.3,1658083.6,1706073.9,1728797.0,1758465.7,1786151.1,1812581.5,1839967.9,1879163.8,1907624.4,1950864.6,1983000.6,2009658.2,2039320.5,2067126.6,2098410.7,2124590.1,2163949.3,2192120.5,2213930.1,2240188.9,2277015.4,2307356.4,2334021.9,2356426.1,2384943.9,2412156.3,2446219.2,2484741.6,2514140.2,2545969.4,2571807.0,2592702.0,2618377.1,2642366.0,2677405.6,2700079.5,2730741.5,2757634.3,2779993.6,2800318.9,2820659.4,2845439.0,2869906.4,2893739.6,2915064.9,2941043.6,2981790.8,3023289.6,3052814.9,3083640.4,3106263.7,3134580.7,3161400.1,3190647.4,3215757.9,3236239.3,3265598.4,3300403.7,3323128.8,3362064.4,3391822.4,3423533.7,3449441.0,3472643.4,3496388.7,3527678.1,3564581.3,3589551.0,3609587.0,3636654.4,3659915.1,3694208.6,3713987.5,3745604.3,3768911.3,3790588.6,3812823.9,3843219.1,3865733.9,3886259.1,3905619.9,3947593.1,3968639.9,3990731.5,4022512.9,4047855.9,4066502.2,4084279.4,4105602.1,4125121.7,4151591.0,4168214.5,4183754.1,4202152.1,4223984.5,4247993.6,4294631.6,4320801.1,4379943.6,4404395.1,4431795.4,4464883.6,4492657.9,4505960.7,4543643.6,4565941.6,4582813.2,4600381.2,4619450.4,4634881.8,4663159.2,4695144.1,4716705.9,4737294.6,4766950.0,4781261.1,4799006.6,4821033.0,4846779.1,4864584.4,4887827.9,4909252.4,4931225.7,4949719.4,4969680.2,4999833.1,5016659.5,5034232.9,5054931.3,5076254.7,5113379.4,5129621.7,5154503.6,5170232.7,5185257.6,5200413.2,5213763.4,5229715.7,5249418.5,5269336.7,5284306.9,5307633.4,5326495.1,5338477.7,5350500.1,5363992.6,5384444.6,5398453.1,5422651.5,5444676.8,5463405.5,5498011.4,5524815.1,5548761.2,5572240.6,5590356.4,5605413.6,5618157.1,5636976.6,5648666.9,5664497.9,5677470.2,5693980.4,5715418.6,5733610.2,5754844.4,5774978.4,5808812.7,5829321.3,5858435.7,5876264.9,5902570.5,5925043.1,5942817.7,5965079.7,5981986.8,6006584.0,6022201.4,6045906.1,6064763.3,6076940.7,6101188.9,6121171.6,6138487.9,6153380.9,6171564.6,6187442.4,6207378.0,6232213.2,6266629.4,6286627.0,6309287.5,6325633.1,6341344.4,6355210.3,6369251.2,6387496.6,6409887.3,6435068.8,6458791.6,6495347.6,6524574.6,6544832.4,6568522.9,6592583.5,6616529.9,6638591.8,6659330.7,6681018.6,6698725.6,6709615.1,6730384.5,6746387.0,6760792.5,6773135.6,6788936.1,6807070.2,6832447.6,6850745.1,6866510.5,6882317.3,6895340.2,6908484.4,6921934.9,6935739.0,6949133.3,6976533.9,6996902.1,7011600.6,7028099.3,7041704.0,7057913.5,7071593.0,7084511.1,7100753.5,7133848.4,7148696.3,7162439.6,7174679.4,7191438.7,7211432.1,7228273.2,7247442.4,7261790.9,7279458.7,7306047.1,7327232.4,7351349.9,7372337.6,7394763.6,7422151.0,7442042.2,7461187.2,7481999.5,7505827.2,7522229.6,7541475.0,7566928.6,7586492.3,7605541.4,7629149.6,7663054.4,7684694.4,7704955.6,7727894.6,7755776.4,7778533.4,7792463.2,7805859.0,7825853.7,7846797.7,7867576.2,7880379.9,7900719.6,7920720.6,7944762.6,7986097.2,8006756.7,8026835.9,8049294.3,8078420.7,8098325.4,8118746.0,8137722.9,8160088.5,8173182.0,8200142.0,8219900.0,8248599.1,8262422.9,8281184.6,8303142.8,8318903.5,8335862.6,8353888.7,8378261.5,8402945.2,8415153.3,8429425.6,8442584.6,8457540.1,8476153.9,8496827.4,8519065.3,8540378.8,8558290.0,8576263.6,8595718.0,8611905.9,8641395.4,8660075.1,8683123.6,8699934.1,8738383.3,8759357.9,8777298.0,8796036.6,8810325.2,8836365.6,8857420.9,8877168.6,8905576.0,8941993.4,8955172.1,8973193.1,8993578.9,9007792.3,9026806.5,9046627.0,9059814.4,9072616.9,9099715.9,9116250.4,9135614.1,9160954.5,9178440.3,9203288.0,9227276.9,9254243.9,9273623.2,9297083.4,9318772.5,9346317.6,9374687.9,9412543.4,9445171.8,9474815.5,9501888.2,9528091.1,9552659.1,9586992.4,9630558.6,9668962.6,9709690.2,9747056.8,9811250.4,9878768.4,9938384.3,10009822.1,10109894.6,10252972.7],"abs_move_pct":[0.7178,0.7809,1.0513,0.8567,0.9079,0.7926,0.851,0.8172,0.7306,0.7703,0.8511,0.9164,0.8265,0.8299,0.6821,0.7119,0.6329,0.6984,0.9497,0.8184,0.7234,0.6579,0.6239,0.7725,0.7765,0.7825,0.868,0.9403,0.7642,0.7609,0.63,0.6123,0.8343,0.8908,0.883,0.7949,0.8594,0.8245,0.9173,0.7663,0.7883,0.7641,0.9629,0.8329,0.9004,0.8061,0.7841,0.7932,0.7525,0.8383,0.9357,0.9346,0.9514,0.9601,0.9421,1.1378,1.2272,1.2467,1.2537,1.2523,1.2283,1.269,1.2792,1.2704,1.2822,1.3398,1.3051,1.3081,1.3808,1.3898,1.3967,1.4733,1.4285,1.4588,1.5018,1.6177,1.7029,1.6146,1.587,1.5497,1.5429,1.5652,1.5953,1.661,1.6256,1.6685,1.6922,1.6373,1.6798,1.6169,1.5618,1.5152,1.4663,1.4551,1.5363,1.5534,1.535,1.5745,1.601,1.5241,1.4976,1.6148,1.6062,1.5107,1.502,1.524,1.6201,1.6032,1.5824,1.5734,1.5544,1.5886,1.6078,1.6249,1.673,1.6905,1.6344,1.6289,1.7042,1.6392,1.693,1.6174,1.6264,1.624,1.6273,1.7143,1.7297,1.6429,1.6602,1.643,1.7301,1.8038,1.856,1.9204,1.9386,1.9854,1.9843,1.9766,1.9495,1.9742,1.9774,1.9997,2.0271,2.0172,1.968,1.9186,1.9103,1.9409,1.9709,1.9478,1.951,1.9631,2.0604,2.0677,2.0331,2.0845,2.0229,2.0274,2.0049,2.0161,2.0526,2.0471,2.029,2.0544,2.029,2.075,2.1032,2.0604,2.0872,2.1549,2.2507,2.2834,2.267,2.3434,2.3068,2.2169,2.2383,2.221,2.2182,2.2086,2.3394,2.3504,2.3087,2.276,2.2177,2.2459,2.2431,2.2305,2.2139,2.1952,2.2427,2.1226,2.1718,2.2149,2.2303,2.1992,2.2031,2.1855,2.2177,2.2353,2.237,2.2465,2.1579,2.1671,2.1445,2.1229,2.0671,2.0598,2.0386,2.0276,2.0974,2.0594,2.0728,2.0858,2.1076,2.1714,2.2171,2.2069,2.1417,2.1578,2.1502,2.1642,2.1714,2.1648,2.1621,2.1559,2.1739,2.1394,2.1574,2.2192,2.2713,2.2843,2.2753,2.2264,2.2487,2.2274,2.1889,2.1572,2.1784,2.1707,2.212,2.2734,2.2058,2.2228,2.2135,2.2668,2.3161,2.3182,2.3207,2.3403,2.3539,2.4245,2.4743,2.4279,2.4405,2.4163,2.3734,2.3516,2.3643,2.3698,2.446,2.428,2.419,2.4004,2.3562,2.3286,2.2925,2.2867,2.3659,2.3568,2.3615,2.3447,2.3661,2.3961,2.465,2.5164,2.5167,2.5717,2.5656,2.4925,2.5187,2.5802,2.5318,2.5314,2.4889,2.5091,2.6057,2.585,2.6248,2.7145,2.6415,2.5519,2.5695,2.5326,2.6016,2.5679,2.5803,2.607,2.6022,2.6359,2.6337,2.6741,2.6449,2.6602,2.6717,2.4726,2.4978,2.5383,2.5119,2.5811,2.5551,2.5519,2.5802,2.4991,2.5948,2.5293,2.5308,2.5424,2.487,2.5058,2.4633,2.4036,2.3694,2.3846,2.3481,2.4149,2.3579,2.294,2.2859,2.329,2.3632,2.3807,2.378,2.4026,2.4136,2.398,2.3968,2.4358,2.4555,2.4698,2.4536,2.5384,2.6245,2.6545,2.7005,2.7207,2.7362,2.6584,2.6175,2.6051,2.6793,2.738,2.7558,2.698,2.6836,2.7224,2.609,2.5792,2.5806,2.5823,2.5684,2.493,2.5206,2.5428,2.5856,2.6408,2.6319,2.506,2.5306,2.5568,2.5618,2.5692,2.588,2.5482,2.5194,2.5055,2.5757,2.5196,2.5315,2.5286,2.5919,2.5875,2.5252,2.5376,2.709,2.8067,2.8239,2.8877,2.9044,2.9703],"open5_vol":547191.6,"days":14,"atr14":0.9991642857142854,"adv14":11441840,"avg_range_pct14":6.143,"prev_close":12.77,"prev_high":13.36,"prev_low":12.73,"high_20d":19.535,"ref_5d_high":14.9,"ref_5d_low":12.73,"ref_5d_avg_high":14.1577,"ref_5d_avg_low":13.526,"ref_5d_avg_range":0.6317,"sr14":{"levels":[{"lo":12.73,"hi":12.86,"mid":12.795,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.36,"mid":13.2917,"touches":3,"last_touch_days_ago":0},{"lo":13.69,"hi":13.8734,"mid":13.7477,"touches":5,"last_touch_days_ago":1},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":4},{"lo":14.295,"hi":14.515,"mid":14.4213,"touches":4,"last_touch_days_ago":2},{"lo":14.75,"hi":14.98,"mid":14.8725,"touches":4,"last_touch_days_ago":3},{"lo":15.04,"hi":15.11,"mid":15.075,"touches":2,"last_touch_days_ago":7},{"lo":15.99,"hi":16.2,"mid":16.13,"touches":4,"last_touch_days_ago":10}],"high":16.2,"low":12.73,"atr":0.9992,"sessions":14,"tol":0.2498}}