{"symbol":"RR","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[697589.6,263379.4,253382.1,229743.6,232180.4,278122.9,225260.1,261366.4,229328.0,194736.0,233240.1,217150.9,182911.7,197805.4,207953.2,219841.9,181474.3,161708.3,134705.6,241500.3,194953.1,151710.3,133219.4,121685.3,122496.3,189483.5,125395.4,135961.9,111802.1,98556.0,145019.9,148881.6,162818.6,138472.2,123246.9,129571.9,126270.7,103831.5,120114.3,114727.0,131521.8,128669.6,131817.1,104712.9,115541.5,148661.4,134588.5,152752.7,119625.0,112311.9,117596.5,131424.6,116375.9,131859.2,125231.6,148661.4,158479.0,142544.4,103043.6,106972.3,113846.3,113463.6,142310.7,99061.1,112888.1,97013.1,100027.4,91328.1,97263.9,91089.8,123939.0,102082.5,98231.1,95659.4,113749.1,125020.1,95871.1,122125.7,147848.9,130645.0,136897.4,144818.6,138463.0,149692.5,106858.9,110108.1,104256.9,114866.9,125168.0,125123.6,162178.8,148075.9,113472.6,108153.2,114847.2,151768.9,105342.1,98959.5,83527.7,78092.5,118055.9,129048.2,143627.1,114926.4,90209.4,116378.4,110696.6,113921.0,102145.8,107854.4,91539.4,82269.2,99530.0,107870.9,132325.4,180257.1,106656.0,126231.1,114765.4,149189.2,141438.6,103588.7,134670.1,114406.0,104978.4,90771.4,103529.6,89130.7,96553.9,100180.4,115744.4,108845.0,86423.9,88525.8,104855.6,143757.0,90761.6,95311.6,98387.0,77990.4,133434.6,95143.9,89299.1,90700.6,77622.2,73235.4,112126.4,85593.8,82651.1,110013.0,109688.9,104707.0,95717.6,104193.4,101975.7,98447.5,110165.4,79899.0,79946.2,88772.7,84779.1,89810.8,105829.1,92001.1,75735.9,88888.4,82718.9,88668.5,79334.6,71298.4,80047.1,106649.9,91720.3,126163.4,91675.9,98499.7,111395.6,76946.1,81217.5,70834.2,95619.1,95457.4,99615.1,99774.4,77676.3,79724.4,79585.5,86868.9,92025.4,92335.1,92236.6,119170.6,83976.0,94603.3,75400.6,86915.7,103271.8,70039.6,85170.7,90334.4,95859.4,96571.4,96088.7,105844.2,77486.4,84562.1,90262.4,105281.4,93200.6,89694.0,109395.1,95431.6,81009.4,85971.1,69339.2,79886.4,65718.9,95053.1,112269.7,94122.9,106672.9,78470.0,96169.2,97319.1,110784.6,146581.1,108750.4,111799.6,89100.1,110613.3,101091.3,97176.1,123657.4,126339.4,97234.4,98081.7,96687.7,110396.9,114265.7,109745.7,96119.9,82646.6,124201.5,102858.4,122469.9,113591.6,116663.2,130041.5,113125.6,91556.9,131257.7,108227.6,93835.2,97949.4,98702.6,116743.4,127660.9,114776.3,105094.9,91133.1,104488.4,145808.9,94732.0,111934.9,106988.5,114603.3,102823.1,92822.6,157642.0,88536.7,120295.9,122022.6,103631.1,86648.0,121386.1,130638.6,106284.3,92475.5,140577.1,90434.0,149590.7,143728.2,121026.6,148029.6,120259.1,150492.0,162061.8,153939.9,148834.9,150740.9,142488.6,149028.1,126822.2,139455.6,146467.1,158295.8,139515.4,94557.2,121400.9,143901.3,164477.9,161982.9,126366.9,78864.9,91093.1,108743.1,102067.5,102831.4,90074.4,85837.7,110292.6,85994.3,86639.4,98288.2,67823.9,103262.4,87274.6,103345.0,84740.0,92494.8,112026.6,90842.0,99264.9,112741.5,134926.2,121168.7,96889.4,94942.0,105426.5,107253.3,131715.8,98054.1,86473.4,80574.9,87980.1,79631.7,121415.1,88534.1,87185.3,93330.8,119162.9,110364.2,110660.4,113932.7,74696.4,113411.3,109167.7,66856.6,83376.6,72439.6,96812.2,115627.6,81867.1,75155.6,89368.5,85338.4,85956.6,81602.6,91284.9,92042.2,94208.1,91876.6,92092.4,98090.4,90312.2,149073.1,85049.8,134587.0,103108.6,68068.9,65554.0,94285.1,105010.2,90498.6,87029.6,103360.1,75031.6,105401.6,115245.3,82384.3,164054.1,156539.6,89927.3,112975.1,186428.6,165829.3,139326.9,192028.4,256523.1,328354.9],"cum_vol":[697589.6,960968.9,1214351.1,1444094.6,1676275.1,1954398.0,2179658.1,2441024.5,2670352.5,2865088.5,3098328.6,3315479.5,3498391.2,3696196.6,3904149.8,4123991.7,4305466.0,4467174.3,4601879.9,4843380.2,5038333.3,5190043.6,5323263.0,5444948.3,5567444.6,5756928.1,5882323.5,6018285.4,6130087.5,6228643.5,6373663.4,6522545.1,6685363.7,6823835.9,6947082.8,7076654.7,7202925.4,7306756.9,7426871.2,7541598.2,7673120.0,7801789.6,7933606.7,8038319.6,8153861.1,8302522.5,8437111.0,8589863.7,8709488.7,8821800.6,8939397.1,9070821.7,9187197.6,9319056.9,9444288.4,9592949.8,9751428.8,9893973.1,9997016.7,10103989.0,10217835.3,10331298.9,10473609.6,10572670.7,10685558.9,10782571.9,10882599.3,10973927.4,11071191.3,11162281.1,11286220.1,11388302.6,11486533.6,11582193.0,11695942.1,11820962.3,11916833.4,12038959.1,12186807.9,12317452.9,12454350.3,12599168.9,12737631.9,12887324.4,12994183.3,13104291.4,13208548.2,13323415.1,13448583.1,13573706.8,13735885.6,13883961.4,13997434.0,14105587.2,14220434.4,14372203.4,14477545.4,14576504.9,14660032.6,14738125.1,14856181.1,14985229.3,15128856.4,15243782.7,15333992.1,15450370.5,15561067.1,15674988.1,15777133.9,15884988.4,15976527.7,16058796.9,16158326.9,16266197.8,16398523.2,16578780.3,16685436.3,16811667.4,16926432.9,17075622.1,17217060.7,17320649.4,17455319.5,17569725.5,17674703.9,17765475.2,17869004.8,17958135.5,18054689.4,18154869.8,18270614.1,18379459.1,18465883.0,18554408.8,18659264.4,18803021.4,18893783.0,18989094.6,19087481.6,19165472.0,19298906.6,19394050.6,19483349.7,19574050.3,19651672.5,19724907.9,19837034.2,19922628.0,20005279.1,20115292.1,20224980.9,20329687.9,20425405.6,20529598.9,20631574.6,20730022.1,20840187.5,20920086.5,21000032.7,21088805.4,21173584.5,21263395.3,21369224.4,21461225.4,21536961.4,21625849.7,21708568.6,21797237.1,21876571.8,21947870.1,22027917.2,22134567.1,22226287.4,22352450.8,22444126.7,22542626.4,22654022.0,22730968.1,22812185.6,22883019.9,22978639.0,23074096.4,23173711.4,23273485.8,23351162.1,23430886.4,23510471.9,23597340.8,23689366.2,23781701.4,23873937.9,23993108.5,24077084.5,24171687.8,24247088.4,24334004.1,24437275.9,24507315.4,24592486.1,24682820.5,24778679.9,24875251.4,24971340.1,25077184.3,25154670.6,25239232.7,25329495.1,25434776.4,25527977.0,25617671.0,25727066.1,25822497.7,25903507.1,25989478.1,26058817.4,26138703.7,26204422.6,26299475.6,26411745.4,26505868.2,26612541.1,26691011.1,26787180.3,26884499.4,26995284.0,27141865.1,27250615.4,27362415.0,27451515.1,27562128.4,27663219.6,27760395.8,27884053.2,28010392.6,28107627.0,28205708.7,28302396.4,28412793.4,28527059.1,28636804.8,28732924.6,28815571.3,28939772.8,29042631.2,29165101.1,29278692.8,29395356.0,29525397.5,29638523.1,29730080.0,29861337.7,29969565.4,30063400.6,30161350.0,30260052.6,30376795.9,30504456.8,30619233.1,30724328.0,30815461.1,30919949.5,31065758.4,31160490.4,31272425.3,31379413.8,31494017.1,31596840.1,31689662.8,31847304.8,31935841.5,32056137.4,32178159.9,32281791.1,32368439.1,32489825.1,32620463.8,32726748.1,32819223.6,32959800.6,33050234.6,33199825.4,33343553.6,33464580.2,33612609.9,33732869.0,33883361.0,34045422.8,34199362.7,34348197.6,34498938.6,34641427.1,34790455.3,34917277.5,35056733.1,35203200.2,35361496.0,35501011.4,35595568.6,35716969.4,35860870.7,36025348.6,36187331.4,36313698.4,36392563.2,36483656.4,36592399.5,36694467.0,36797298.4,36887372.9,36973210.6,37083503.1,37169497.4,37256136.8,37354425.0,37422248.9,37525511.4,37612785.9,37716130.9,37800870.9,37893365.7,38005392.3,38096234.3,38195499.2,38308240.7,38443166.9,38564335.6,38661225.0,38756167.0,38861593.5,38968846.8,39100562.6,39198616.7,39285090.1,39365665.0,39453645.1,39533276.9,39654691.9,39743226.1,39830411.4,39923742.1,40042905.1,40153269.3,40263929.7,40377862.4,40452558.8,40565970.1,40675137.8,40741994.4,40825370.9,40897810.5,40994622.7,41110250.4,41192117.4,41267273.0,41356641.5,41441979.9,41527936.5,41609539.1,41700823.9,41792866.1,41887074.2,41978950.8,42071043.2,42169133.6,42259445.8,42408518.9,42493568.6,42628155.6,42731264.3,42799333.1,42864887.1,42959172.2,43064182.4,43154681.0,43241710.6,43345070.7,43420102.4,43525504.0,43640749.3,43723133.6,43887187.7,44043727.4,44133654.6,44246629.8,44433058.4,44598887.7,44738214.6,44930243.0,45186766.1,45515121.0],"abs_move_pct":[1.1293,1.4788,1.8626,1.9448,2.3992,2.8694,2.8496,2.869,2.7115,2.4862,2.548,2.7052,2.6928,2.8882,2.4844,2.4704,2.5193,2.5346,2.5707,2.6827,2.5364,2.4122,2.4346,2.3962,2.3182,2.3496,2.3658,2.528,2.677,2.6822,2.8007,3.0719,2.7047,2.9475,3.1095,3.1572,3.2188,3.3324,3.2789,3.3593,3.3737,3.3586,3.2555,3.3122,3.2485,3.1662,3.0401,3.0572,2.9527,2.9341,3.026,3.0932,3.053,3.0849,3.1646,3.0658,3.0975,3.0756,3.0914,2.9759,2.9511,3.0338,2.9942,3.0456,2.9946,3.0649,3.0755,3.1703,3.1367,3.1276,3.1628,3.0483,3.1545,3.2575,3.2647,3.3279,3.298,3.3977,3.4541,3.4123,3.3428,3.3049,3.4005,3.4847,3.4771,3.3008,3.2254,3.228,3.3122,3.3623,3.3701,3.1062,3.1638,3.2559,3.3569,3.2857,3.3496,3.2957,3.3315,3.3957,3.64,3.6578,3.7522,3.7664,3.8382,3.8511,3.8236,3.9232,3.9941,4.008,4.0533,3.9578,4.0042,4.0326,4.0841,4.0607,4.0969,4.1464,4.0794,4.0728,4.3094,4.281,4.304,4.2619,4.1976,4.0595,4.1847,4.1985,4.2661,4.2582,4.3612,4.512,4.4374,4.3735,4.4858,4.5766,4.7134,4.7537,4.7438,4.715,4.6811,4.6135,4.7454,4.7535,4.7017,4.6262,4.7172,4.7775,4.7889,4.791,4.9119,4.9702,4.9764,5.0633,4.9915,5.0667,4.9998,4.9754,4.8826,4.8939,5.0398,4.9973,4.9582,5.0666,5.0712,5.0494,4.9375,4.9353,4.964,5.0077,5.089,4.9261,4.9297,4.8388,4.8817,4.8477,4.7683,4.8537,4.8834,4.8685,5.0412,4.9916,5.1249,4.9857,5.0544,4.9478,5.0542,5.0478,4.9766,4.838,4.8681,4.63,4.6618,4.6863,4.7199,4.6975,4.7614,4.7749,4.8827,4.9669,4.8923,4.7818,4.6883,4.7037,4.6923,4.6905,4.535,4.5014,4.4432,4.6194,4.6536,4.5738,4.4671,4.5279,4.511,4.4826,4.6362,4.5191,4.6072,4.5707,4.6092,4.7304,4.7122,4.7926,4.8674,4.8823,4.8053,4.7036,4.5896,4.6162,4.6736,4.6813,4.6771,4.7622,4.8422,4.8365,4.8355,4.801,4.8307,4.7788,4.8298,4.9121,4.8397,4.8896,4.8936,4.8523,4.9499,4.9408,4.908,4.9282,5.0454,5.1191,5.1586,5.1203,5.0419,5.025,5.0563,5.0385,4.9834,4.9863,5.0537,5.0619,5.0516,5.111,5.2158,5.1983,5.2034,5.1605,5.2761,5.2833,5.1988,5.3426,5.3944,5.441,5.5714,5.5353,5.4791,5.5162,5.444,5.4659,5.5848,5.6758,5.5895,5.5915,5.6641,5.7622,5.9175,5.9597,5.8306,5.8703,5.9733,5.945,6.0458,6.1623,6.2672,6.3103,6.4107,6.3983,6.4315,6.4675,6.2913,6.2879,6.2127,6.1094,6.1681,6.1703,6.0565,5.9683,5.9885,6.0787,6.0565,5.8571,5.8427,5.7075,5.8271,5.8703,5.7661,5.8742,5.8797,5.9839,5.8752,5.8661,5.6874,5.8078,5.8388,5.7724,5.7402,5.5736,5.5234,5.5554,5.603,5.6779,5.8154,5.8115,5.8036,5.7172,5.6056,5.5456,5.4809,5.4786,5.4126,5.4819,5.5487,5.4435,5.5497,5.5594,5.5788,5.5456,5.5365,5.5895,5.6562,5.6845,5.6264,5.6687,5.659,5.6447,5.7239,5.7696,5.9189,5.841,5.8762,5.8634,5.8596,5.9529,5.8877,5.778,5.7007,5.5932,5.6246,5.6471,5.6236,5.6779,5.798,5.7692,5.6569,5.6542,5.612,5.6606,5.7059,5.733,5.7,5.7232,5.6664,5.8277,5.6434,5.6471,5.6981,5.7101,5.623,5.6633],"open5_vol":1676275.1,"days":14,"atr14":0.7087785714285714,"adv14":47859550,"avg_range_pct14":12.429,"prev_close":4.95,"prev_high":5.0469,"prev_low":4.675,"high_20d":7.43,"ref_5d_high":6.42,"ref_5d_low":4.675,"ref_5d_avg_high":5.8174,"ref_5d_avg_low":5.2272,"ref_5d_avg_range":0.5902,"sr14":{"levels":[{"lo":4.675,"hi":4.841,"mid":4.7353,"touches":3,"last_touch_days_ago":0},{"lo":5.0,"hi":5.0469,"mid":5.0235,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.36,"mid":5.275,"touches":6,"last_touch_days_ago":1},{"lo":5.52,"hi":5.61,"mid":5.5637,"touches":4,"last_touch_days_ago":4},{"lo":5.729,"hi":5.86,"mid":5.8147,"touches":3,"last_touch_days_ago":3},{"lo":5.93,"hi":5.98,"mid":5.96,"touches":3,"last_touch_days_ago":7},{"lo":6.14,"hi":6.27,"mid":6.1967,"touches":3,"last_touch_days_ago":2},{"lo":7.0,"hi":7.05,"mid":7.025,"touches":2,"last_touch_days_ago":11}],"high":7.05,"low":4.675,"atr":0.7088,"sessions":14,"tol":0.1772}}