{"symbol":"RCAT","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[236129.4,94392.2,72437.6,101143.1,73997.6,113502.6,64655.9,66909.3,47816.6,48747.4,49549.3,73936.4,63747.9,53803.8,52995.0,53226.1,57136.4,43049.7,40941.8,38903.4,35745.5,43922.1,30837.2,38844.4,41775.6,48852.8,42617.9,40329.1,36294.3,43742.9,49600.1,38727.1,33241.4,36396.6,36654.2,37751.2,31930.9,26650.6,44853.3,36607.4,36715.6,34285.7,42514.0,45949.2,41986.2,41544.4,36343.5,35936.4,36246.8,29383.5,33659.8,23768.1,29440.4,22736.3,24762.9,29989.6,36149.6,22790.4,35495.9,32994.2,31447.9,40154.9,29097.6,29520.4,24047.6,24124.1,24438.2,23374.5,29921.1,32414.5,32159.5,40405.4,27363.1,30340.2,20971.8,22538.5,44635.9,27146.6,31530.5,24211.5,30529.2,38587.9,28056.2,30579.7,28254.8,32638.7,22922.6,26792.8,41347.4,30045.8,24304.7,20861.4,17658.5,25419.0,25195.3,22874.9,23715.1,26266.1,19858.8,28946.4,29009.4,37293.0,35650.4,22859.2,21105.4,28080.4,21522.0,28366.9,27825.9,22278.9,26511.6,27128.0,23167.4,30199.6,21233.1,36279.7,40295.2,45286.4,28300.4,32355.0,39262.1,34795.9,26785.6,28119.4,31023.1,37528.4,30326.6,34918.4,25954.5,27456.5,34243.3,39983.3,20297.1,29297.3,16341.9,22608.4,25043.3,22123.0,26101.0,20350.0,32211.9,20948.6,22572.5,30937.4,33546.1,19077.9,18836.2,19362.5,22750.3,22464.4,22302.5,16996.4,14614.9,25307.1,21298.1,13289.6,64751.2,49436.3,40739.1,26766.9,26854.6,28988.5,24016.0,20636.3,17161.7,28361.2,19110.1,18012.9,16449.4,24776.8,22182.4,16980.4,22119.1,19495.4,16609.5,13402.6,22348.4,26812.9,17009.5,14901.2,24764.1,31812.4,31603.5,27759.7,15386.0,14509.1,20354.6,19271.2,29381.8,16905.6,19893.5,28381.5,20543.9,17494.6,21226.8,20180.9,17048.1,17080.3,11093.8,16956.1,17126.6,12001.4,16223.7,12188.1,16143.8,18285.4,17777.0,24495.9,23093.4,13616.8,23596.1,14498.6,15897.6,30179.7,14166.3,18864.6,19667.4,18400.0,23708.6,13172.1,19873.1,19848.7,34989.0,17404.9,18771.5,20548.7,12780.5,14391.0,11374.1,17974.7,13789.6,16948.3,18305.6,17114.5,16748.4,13588.3,12599.7,14838.4,20940.1,14895.8,14952.6,14025.2,16702.1,28451.8,14403.4,21740.9,10903.2,13858.1,16036.1,15980.1,19565.4,15975.3,17565.1,14403.1,17314.3,16927.7,14705.1,17559.8,11451.9,7973.4,17283.4,13859.9,12785.1,17469.9,15968.3,12353.9,11655.4,13148.6,16289.9,15847.6,14801.4,14924.2,13865.1,17438.4,14481.3,15333.9,15696.4,15651.8,22696.0,13430.8,12624.3,13883.0,16505.4,17556.6,12583.1,11599.4,17179.3,15657.6,13158.1,21212.1,21228.3,18215.6,13642.9,14723.2,15624.2,14309.1,16592.3,16497.8,16371.8,14756.2,19783.0,12292.9,12133.2,18808.3,12576.7,10932.2,22561.2,18853.0,34834.2,16860.6,12480.9,18217.8,12644.8,12823.8,16493.9,14874.8,15958.0,14069.6,19657.1,12964.6,14190.9,15773.1,16314.2,19242.3,13584.1,16044.0,15448.4,12370.1,10455.0,11075.9,18279.5,15321.2,17307.9,14114.9,15112.1,17717.5,13957.6,15148.0,13014.1,10271.8,14983.1,22036.9,19957.5,20023.7,14251.4,14764.1,16782.7,26436.3,24487.5,24376.3,16858.6,22040.5,20285.9,14514.0,13795.0,18018.9,16034.4,17796.4,24317.9,22980.1,58174.8,30583.1,16371.3,28228.0,21525.1,22140.0,20887.6,16540.0,22603.6,29978.2,22620.6,29438.4,21001.4,19375.0,22836.7,27238.5,23433.9,24904.6,22372.4,27709.6,42948.9,30360.1,35859.9,40428.9,45809.5,58150.4,54560.0,67840.2,98761.2,137295.9],"cum_vol":[236129.4,330521.6,402959.2,504102.4,578100.0,691602.6,756258.4,823167.7,870984.3,919731.6,969280.9,1043217.4,1106965.2,1160769.0,1213764.0,1266990.1,1324126.5,1367176.2,1408118.0,1447021.4,1482766.9,1526689.0,1557526.2,1596370.6,1638146.1,1686998.9,1729616.9,1769945.9,1806240.2,1849983.1,1899583.2,1938310.3,1971551.6,2007948.2,2044602.4,2082353.6,2114284.6,2140935.2,2185788.5,2222395.9,2259111.5,2293397.2,2335911.2,2381860.4,2423846.6,2465391.1,2501734.6,2537670.9,2573917.7,2603301.2,2636961.0,2660729.1,2690169.4,2712905.7,2737668.6,2767658.1,2803807.7,2826598.1,2862093.9,2895088.1,2926536.1,2966691.0,2995788.6,3025309.0,3049356.6,3073480.8,3097919.0,3121293.5,3151214.6,3183629.1,3215788.6,3256193.9,3283557.1,3313897.3,3334869.1,3357407.6,3402043.5,3429190.1,3460720.6,3484932.1,3515461.4,3554049.3,3582105.5,3612685.2,3640940.0,3673578.7,3696501.4,3723294.1,3764641.6,3794687.4,3818992.1,3839853.5,3857512.0,3882931.0,3908126.3,3931001.1,3954716.2,3980982.4,4000841.1,4029787.6,4058796.9,4096089.9,4131740.3,4154599.5,4175704.9,4203785.3,4225307.3,4253674.1,4281500.0,4303778.9,4330290.4,4357418.4,4380585.8,4410785.4,4432018.5,4468298.2,4508593.4,4553879.9,4582180.3,4614535.3,4653797.4,4688593.3,4715378.9,4743498.3,4774521.4,4812049.7,4842376.3,4877294.7,4903249.2,4930705.7,4964949.0,5004932.3,5025229.4,5054526.6,5070868.5,5093476.9,5118520.2,5140643.2,5166744.2,5187094.2,5219306.1,5240254.8,5262827.3,5293764.6,5327310.8,5346388.6,5365224.9,5384587.4,5407337.6,5429802.1,5452104.6,5469100.9,5483715.9,5509022.9,5530321.1,5543610.7,5608361.9,5657798.2,5698537.3,5725304.1,5752158.8,5781147.3,5805163.3,5825799.6,5842961.3,5871322.5,5890432.6,5908445.6,5924894.9,5949671.7,5971854.1,5988834.6,6010953.7,6030449.1,6047058.6,6060461.2,6082809.6,6109622.4,6126631.9,6141533.1,6166297.3,6198109.6,6229713.1,6257472.9,6272858.9,6287367.9,6307722.6,6326993.8,6356375.6,6373281.2,6393174.7,6421556.2,6442100.1,6459594.6,6480821.4,6501002.3,6518050.4,6535130.6,6546224.4,6563180.6,6580307.2,6592308.6,6608532.4,6620720.5,6636864.3,6655149.7,6672926.7,6697422.6,6720516.1,6734132.9,6757728.9,6772227.5,6788125.1,6818304.9,6832471.1,6851335.8,6871003.1,6889403.1,6913111.8,6926283.9,6946157.1,6966005.8,7000994.8,7018399.7,7037171.2,7057719.9,7070500.4,7084891.4,7096265.6,7114240.3,7128029.9,7144978.1,7163283.7,7180398.2,7197146.6,7210734.9,7223334.6,7238173.1,7259113.2,7274009.0,7288961.6,7302986.9,7319689.0,7348140.8,7362544.1,7384285.0,7395188.2,7409046.4,7425082.4,7441062.5,7460627.9,7476603.2,7494168.4,7508571.4,7525885.7,7542813.4,7557518.6,7575078.4,7586530.3,7594503.7,7611787.1,7625647.1,7638432.2,7655902.1,7671870.4,7684224.4,7695879.8,7709028.4,7725318.4,7741166.0,7755967.4,7770891.6,7784756.7,7802195.1,7816676.4,7832010.2,7847706.6,7863358.4,7886054.4,7899485.2,7912109.5,7925992.5,7942497.9,7960054.4,7972637.6,7984237.0,8001416.3,8017073.9,8030232.0,8051444.1,8072672.4,8090888.0,8104530.9,8119254.1,8134878.3,8149187.4,8165779.7,8182277.5,8198649.3,8213405.5,8233188.5,8245481.4,8257614.6,8276422.9,8288999.6,8299931.9,8322493.1,8341346.1,8376180.3,8393040.9,8405521.8,8423739.6,8436384.4,8449208.1,8465702.0,8480576.8,8496534.8,8510604.4,8530261.4,8543226.0,8557416.9,8573190.1,8589504.3,8608746.6,8622330.7,8638374.7,8653823.1,8666193.2,8676648.2,8687724.1,8706003.6,8721324.8,8738632.7,8752747.6,8767859.6,8785577.1,8799534.7,8814682.7,8827696.8,8837968.6,8852951.6,8874988.5,8894946.0,8914969.7,8929221.1,8943985.2,8960767.9,8987204.2,9011691.7,9036068.0,9052926.6,9074967.1,9095252.9,9109766.9,9123561.9,9141580.8,9157615.2,9175411.6,9199729.5,9222709.6,9280884.4,9311467.5,9327838.8,9356066.8,9377591.9,9399731.9,9420619.5,9437159.5,9459763.1,9489741.3,9512361.9,9541800.3,9562801.7,9582176.7,9605013.4,9632251.9,9655685.9,9680590.4,9702962.9,9730672.4,9773621.3,9803981.4,9839841.2,9880270.1,9926079.6,9984229.9,10038789.9,10106630.1,10205391.4,10342687.3],"abs_move_pct":[0.8581,1.2896,1.2547,1.3234,1.7853,1.8133,1.8857,1.9677,1.9425,2.0632,2.1229,2.4518,2.4523,2.3929,2.4898,2.5512,2.4499,2.3468,2.3132,2.1995,2.1716,2.0861,2.1389,2.1388,2.0818,2.186,2.3054,2.4321,2.3985,2.4608,2.3296,2.3653,2.3147,2.5337,2.5533,2.8364,2.8415,2.8839,2.8524,2.7286,2.563,2.6234,2.7633,2.6495,2.6532,2.5665,2.6862,2.7875,2.8826,2.8755,2.7927,2.9556,2.9821,2.9621,2.9415,2.8698,2.7932,2.767,2.8857,2.8135,2.7212,2.8401,2.8852,2.7945,2.7807,2.7281,2.7893,2.7664,2.7869,2.739,2.7427,2.7327,2.8394,2.9428,2.9184,2.7662,2.7387,2.8166,2.8415,2.8844,2.9706,3.0536,3.0734,2.981,3.0456,3.0408,3.0979,3.0398,3.0426,2.9248,2.9742,2.9261,2.8746,2.8676,2.8962,2.9928,2.9556,2.8976,2.9328,3.0232,3.0782,3.1305,3.2251,3.2781,3.2801,3.3119,3.3903,3.4642,3.5958,3.6914,3.6849,3.7785,3.8006,3.8557,3.8484,3.8287,3.9391,4.0281,3.9973,3.9548,4.0581,4.2388,4.201,4.3061,4.1953,4.3033,4.3186,4.3917,4.449,4.3077,4.3701,4.4507,4.3912,4.464,4.4534,4.4623,4.434,4.4207,4.3193,4.3422,4.3646,4.3595,4.4833,4.6167,4.6705,4.5255,4.5349,4.5721,4.6113,4.5502,4.5943,4.5888,4.5341,4.5172,4.4779,4.4094,4.5324,4.778,4.7398,4.6851,4.5966,4.6633,4.6263,4.6773,4.707,4.7405,4.7487,4.768,4.6918,4.6125,4.6768,4.6884,4.6891,4.7713,4.6837,4.6776,4.7076,4.7228,4.7335,4.7479,4.7352,4.7127,4.8143,4.7775,4.799,4.8731,4.9685,5.0232,5.0139,4.9396,4.767,4.8252,4.8682,4.8663,4.9252,5.0172,5.0728,5.0687,5.0337,5.0616,5.078,5.1726,5.1824,5.1863,5.0866,5.0031,4.9154,4.9539,4.9236,4.9093,4.8763,4.872,4.887,4.8756,4.8148,4.7602,4.7685,4.8538,4.8461,4.8016,4.7976,4.8515,4.7189,4.7337,4.6847,4.6663,4.654,4.6585,4.705,4.7768,4.8113,4.8174,4.748,4.8346,4.8095,4.7969,4.7397,4.6759,4.7547,4.6851,4.5607,4.5861,4.5687,4.4856,4.5561,4.5767,4.6036,4.6123,4.6455,4.7467,4.7852,4.8321,4.8815,4.8194,4.7991,4.7414,4.7574,4.7834,4.8297,4.8403,4.8173,4.8797,4.7954,4.822,4.8417,4.7249,4.7743,4.8196,4.8567,4.8968,4.9252,4.9703,5.0246,5.095,5.219,5.1725,5.2035,5.2233,5.2759,5.3051,5.2398,5.3329,5.2825,5.2373,5.2191,5.1986,5.3406,5.353,5.4189,5.4578,5.3379,5.2494,5.2966,5.378,5.4231,5.4206,5.4208,5.4797,5.5494,5.5792,5.4402,5.4805,5.5328,5.5263,5.5567,5.3816,5.4245,5.4401,5.377,5.4448,5.4085,5.4627,5.4125,5.3307,5.425,5.3959,5.389,5.5034,5.4794,5.5317,5.4673,5.517,5.4831,5.5256,5.4416,5.4082,5.3726,5.3849,5.3562,5.3657,5.5094,5.4882,5.5615,5.5297,5.4922,5.4206,5.4962,5.545,5.5223,5.481,5.4818,5.6065,5.5045,5.4912,5.4688,5.5678,5.6289,5.6104,5.5724,5.5744,5.6453,5.7372,5.8158,5.7235,5.7425,5.7891,5.7684,5.7027,5.7111,5.705,5.8022,5.7597,5.7408,5.6764,5.6644,5.6495,5.5381,5.5187,5.5511,5.4843,5.4498,5.4633,5.509,5.4534,5.4406,5.3791,5.4384,5.3242,5.3465,5.3486,5.4103,5.3944,5.3739,5.3241,5.3991,5.4054,5.4291,5.4812,5.4338,5.6118],"open5_vol":578100.0,"days":14,"atr14":1.3834142857142855,"adv14":11403391,"avg_range_pct14":10.898,"prev_close":10.56,"prev_high":11.67,"prev_low":10.52,"high_20d":16.7,"ref_5d_high":12.37,"ref_5d_low":10.52,"ref_5d_avg_high":11.804,"ref_5d_avg_low":10.856,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":10.47,"hi":10.77,"mid":10.5725,"touches":4,"last_touch_days_ago":0},{"lo":10.82,"hi":10.95,"mid":10.87,"touches":3,"last_touch_days_ago":1},{"lo":11.28,"hi":11.6,"mid":11.4467,"touches":6,"last_touch_days_ago":1},{"lo":12.1,"hi":12.37,"mid":12.235,"touches":2,"last_touch_days_ago":2},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":8},{"lo":15.65,"hi":15.68,"mid":15.665,"touches":2,"last_touch_days_ago":12}],"high":16.2,"low":9.5201,"atr":1.3834,"sessions":14,"tol":0.3459}}