{"symbol":"NXE","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[198704.7,88777.1,105200.6,48724.9,61739.7,54875.7,67442.4,41514.7,55280.7,42970.4,38595.9,46435.9,39837.8,73569.3,43540.1,59150.1,39415.6,41916.8,42931.9,36977.6,48004.2,33967.1,43473.9,41032.5,54182.9,54121.1,37625.1,34911.9,41712.7,34178.1,46098.9,41014.8,32496.2,36357.2,34875.8,43377.1,29547.9,33787.9,26712.4,35457.9,46664.3,26884.4,21977.6,25210.7,30810.3,30173.6,42959.1,33639.1,28949.6,32414.9,32181.0,33096.2,31745.1,41791.6,28732.1,40930.1,27243.6,35403.1,28293.4,26850.6,31485.1,38707.9,27967.2,27993.8,25524.4,37450.9,36049.1,38035.7,43912.8,29695.9,31439.1,24839.9,28918.0,29939.6,28922.1,29950.4,31173.1,27751.9,30235.5,28587.6,27291.7,26398.8,28260.0,25904.1,24162.4,22726.4,25518.8,30623.1,12118.2,31101.6,30252.6,26150.7,24522.5,22318.4,19179.0,19796.2,20732.8,22799.9,24716.6,22907.7,32040.3,18503.9,32251.9,18545.7,16759.9,24769.3,25813.9,28706.9,20123.9,20353.4,26532.3,21953.4,27299.2,52833.9,33820.8,22284.3,24307.6,27312.6,28597.9,34641.4,48497.8,22536.4,29488.4,32386.6,40356.4,24838.8,40473.7,34642.6,60345.4,43658.7,40902.1,46802.2,42747.7,29851.4,24912.9,36225.9,34521.9,40950.0,41888.3,52320.9,25857.8,22915.2,25108.9,35096.6,19580.1,33385.1,22642.4,36093.5,20193.7,25898.9,28206.0,27663.6,23948.0,23528.0,27140.0,28072.3,56450.4,24045.1,17575.1,24002.6,40210.8,28357.9,33322.0,18649.8,23864.8,25260.9,23397.2,27432.4,22992.2,28231.4,25547.3,17883.4,19546.6,15965.4,27201.9,21695.9,35682.5,24406.0,22320.3,21441.1,44013.4,31104.4,29878.6,29538.7,13403.8,23071.9,29491.4,23305.7,25723.1,21395.2,19364.0,22305.9,25720.4,20306.6,28735.3,54872.7,43330.5,66643.2,24699.1,14449.1,22491.7,26317.9,20275.6,13385.4,19403.8,23141.6,26829.4,44580.1,25660.9,20392.1,28623.7,27974.1,25140.0,27864.6,21344.9,24912.6,22733.2,18508.2,23741.1,24876.2,40718.1,24178.2,29947.5,29183.4,21004.9,22812.4,17083.1,20530.4,16675.8,23067.1,30452.9,27561.9,27724.6,23139.1,19968.9,35166.9,20727.0,25208.4,16171.4,16205.2,27843.4,17321.3,16323.9,25409.6,21592.4,15138.0,16157.6,11700.3,26296.4,15751.6,17457.9,20381.4,11627.0,17329.9,12468.9,17733.9,18787.1,16962.1,21289.9,21822.6,20506.1,15637.4,31661.6,20638.6,25582.6,24791.6,16649.1,20551.5,17538.0,18433.6,30774.2,16624.8,16786.5,13149.6,23829.2,25224.1,28380.9,12947.6,13389.9,20635.0,19724.7,29217.6,20325.0,18498.5,10729.6,19218.6,14047.5,16904.0,18741.6,25280.6,22355.6,25987.2,10149.4,16635.6,18450.1,17461.9,21164.1,19921.6,25916.9,17186.9,20793.4,17617.1,14871.6,19987.4,18849.9,28181.5,14698.4,16403.8,21059.1,17377.6,19637.6,28995.5,21990.1,17571.4,23624.6,48167.8,26099.9,23453.8,16986.1,20156.4,21580.1,22108.4,22305.1,21497.9,22467.3,19869.1,24037.4,28517.3,23914.6,22477.9,26744.4,32061.1,20357.3,18577.4,24989.1,30154.4,30802.7,33260.2,26461.3,19796.4,21772.4,16590.2,22551.6,20880.8,16784.7,19714.7,21996.9,19297.6,23828.6,21028.2,18417.4,22693.6,23803.1,19238.8,29977.3,21398.2,18671.5,24550.1,17941.2,22696.3,35169.1,23540.4,29290.9,19873.8,21808.0,27355.1,53006.1,44024.6,31765.6,20733.0,33239.1,31275.6,32231.1,44082.4,44081.3,44555.6,42116.6,27013.8,44924.6,38674.9,82341.1,36858.1,40115.6,49005.4,61481.9,107770.3,74847.2,125665.0,146586.4,220745.1],"cum_vol":[198704.7,287481.8,392682.4,441407.3,503147.0,558022.7,625465.1,666979.9,722260.6,765231.0,803826.9,850262.7,890100.5,963669.8,1007209.9,1066360.0,1105775.6,1147692.4,1190624.4,1227602.0,1275606.2,1309573.3,1353047.2,1394079.7,1448262.6,1502383.8,1540008.9,1574920.8,1616633.5,1650811.6,1696910.5,1737925.3,1770421.5,1806778.7,1841654.5,1885031.6,1914579.4,1948367.4,1975079.7,2010537.6,2057201.9,2084086.3,2106063.9,2131274.6,2162084.9,2192258.5,2235217.6,2268856.7,2297806.4,2330221.3,2362402.3,2395498.5,2427243.6,2469035.2,2497767.4,2538697.4,2565941.1,2601344.2,2629637.6,2656488.1,2687973.3,2726681.1,2754648.4,2782642.1,2808166.6,2845617.5,2881666.6,2919702.4,2963615.1,2993311.1,3024750.1,3049590.0,3078508.0,3108447.6,3137369.7,3167320.1,3198493.3,3226245.2,3256480.7,3285068.3,3312360.0,3338758.8,3367018.8,3392922.9,3417085.4,3439811.7,3465330.5,3495953.6,3508071.9,3539173.4,3569426.1,3595576.8,3620099.3,3642417.6,3661596.6,3681392.9,3702125.6,3724925.6,3749642.2,3772549.9,3804590.2,3823094.1,3855346.1,3873891.8,3890651.7,3915421.0,3941234.9,3969941.8,3990065.6,4010419.1,4036951.4,4058904.7,4086203.9,4139037.9,4172858.6,4195142.9,4219450.5,4246763.1,4275361.0,4310002.4,4358500.2,4381036.6,4410525.1,4442911.7,4483268.1,4508106.9,4548580.6,4583223.2,4643568.6,4687227.4,4728129.4,4774931.6,4817679.4,4847530.8,4872443.7,4908669.6,4943191.5,4984141.5,5026029.8,5078350.7,5104208.5,5127123.7,5152232.6,5187329.3,5206909.4,5240294.5,5262936.9,5299030.4,5319224.1,5345123.0,5373329.0,5400992.6,5424940.6,5448468.6,5475608.6,5503680.9,5560131.4,5584176.4,5601751.5,5625754.1,5665964.9,5694322.8,5727644.8,5746294.6,5770159.4,5795420.2,5818817.4,5846249.8,5869242.0,5897473.4,5923020.6,5940904.0,5960450.6,5976415.9,6003617.9,6025313.8,6060996.3,6085402.3,6107722.6,6129163.7,6173177.1,6204281.6,6234160.1,6263698.9,6277102.6,6300174.6,6329666.0,6352971.7,6378694.9,6400090.1,6419454.1,6441760.0,6467480.4,6487787.0,6516522.3,6571395.0,6614725.5,6681368.7,6706067.8,6720516.9,6743008.6,6769326.5,6789602.1,6802987.4,6822391.2,6845532.8,6872362.2,6916942.4,6942603.3,6962995.4,6991619.1,7019593.2,7044733.2,7072597.8,7093942.7,7118855.3,7141588.5,7160096.7,7183837.9,7208714.1,7249432.1,7273610.4,7303557.9,7332741.3,7353746.2,7376558.6,7393641.7,7414172.1,7430847.9,7453915.1,7484367.9,7511929.9,7539654.4,7562793.6,7582762.4,7617929.3,7638656.3,7663864.6,7680036.0,7696241.2,7724084.6,7741405.9,7757729.8,7783139.4,7804731.7,7819869.7,7836027.4,7847727.6,7874024.1,7889775.7,7907233.6,7927614.9,7939241.9,7956571.8,7969040.6,7986774.5,8005561.6,8022523.8,8043813.6,8065636.2,8086142.4,8101779.8,8133441.4,8154079.9,8179662.6,8204454.2,8221103.4,8241654.9,8259192.9,8277626.4,8308400.6,8325025.4,8341811.9,8354961.5,8378790.7,8404014.8,8432395.7,8445343.3,8458733.1,8479368.1,8499092.9,8528310.5,8548635.5,8567134.0,8577863.6,8597082.2,8611129.7,8628033.7,8646775.3,8672055.9,8694411.5,8720398.7,8730548.1,8747183.6,8765633.8,8783095.7,8804259.8,8824181.4,8850098.2,8867285.1,8888078.6,8905695.6,8920567.3,8940554.7,8959404.6,8987586.1,9002284.6,9018688.4,9039747.5,9057125.1,9076762.7,9105758.2,9127748.4,9145319.7,9168944.4,9217112.1,9243212.1,9266665.9,9283652.0,9303808.4,9325388.6,9347497.0,9369802.1,9391300.1,9413767.4,9433636.5,9457673.9,9486191.1,9510105.8,9532583.7,9559328.1,9591389.3,9611746.6,9630324.0,9655313.1,9685467.5,9716270.2,9749530.4,9775991.7,9795788.1,9817560.6,9834150.8,9856702.4,9877583.2,9894367.9,9914082.6,9936079.5,9955377.1,9979205.6,10000233.9,10018651.3,10041344.9,10065148.1,10084386.9,10114364.1,10135762.4,10154433.9,10178983.9,10196925.1,10219621.4,10254790.5,10278330.9,10307621.8,10327495.6,10349303.6,10376658.7,10429664.9,10473689.4,10505455.0,10526188.0,10559427.1,10590702.7,10622933.9,10667016.3,10711097.6,10755653.1,10797769.7,10824783.5,10869708.1,10908383.1,10990724.1,11027582.2,11067697.9,11116703.2,11178185.1,11285955.4,11360802.6,11486467.6,11633053.9,11853799.0],"abs_move_pct":[0.8315,1.0831,1.4471,1.3023,1.4948,1.3863,1.3565,1.2799,1.3152,1.2817,1.3436,1.2812,1.451,1.6848,1.5338,1.6354,1.524,1.6256,1.6736,1.5521,1.6048,1.5399,1.6696,1.5433,1.4805,1.5633,1.638,1.6822,1.7112,1.7435,1.6808,1.5451,1.6655,1.7374,1.744,1.6284,1.5757,1.6126,1.582,1.5539,1.5707,1.6099,1.5527,1.5248,1.504,1.6456,1.6288,1.6971,1.7075,1.6661,1.6825,1.6544,1.7653,1.7495,1.7672,1.7975,1.7784,1.8176,1.7962,1.8155,1.8143,1.8716,1.806,1.8121,1.8586,1.893,1.8878,1.9371,1.9618,1.8957,1.8612,1.842,1.822,1.8344,1.8421,1.8018,1.8256,1.8349,1.8933,1.8739,1.9196,1.8744,1.8071,1.7702,1.7592,1.7417,1.7768,1.7471,1.7582,1.7741,1.7245,1.802,1.7178,1.7966,1.7469,1.737,1.6572,1.6466,1.6344,1.6829,1.6543,1.7204,1.7129,1.7325,1.7422,1.7546,1.7503,1.7493,1.7235,1.7284,1.7038,1.8064,1.8176,1.8473,1.9225,1.9472,1.9814,2.0282,2.0266,2.0764,2.0012,2.0696,2.1446,2.1399,2.1191,2.2793,2.4018,2.421,2.4943,2.4141,2.3854,2.3427,2.3946,2.4351,2.4783,2.473,2.45,2.4171,2.4026,2.4379,2.4333,2.3774,2.3733,2.2601,2.2819,2.22,2.2453,2.1603,2.139,2.2006,2.2077,2.1641,2.2018,2.1204,2.0713,2.2331,2.1468,2.1633,2.1982,2.2103,2.1591,2.179,2.1942,2.2157,2.2077,2.2179,2.3099,2.3823,2.3785,2.381,2.3918,2.4317,2.4183,2.4017,2.421,2.3783,2.45,2.4684,2.5066,2.4723,2.4625,2.4537,2.5502,2.5811,2.6631,2.6759,2.6169,2.6078,2.6095,2.61,2.5999,2.5636,2.5956,2.5894,2.6264,2.8037,2.8642,2.7998,2.744,2.7433,2.7593,2.8291,2.8433,2.8438,2.8724,2.8573,2.8519,2.8902,2.8737,2.8894,2.8917,2.9535,2.993,3.0187,2.9719,3.0073,2.9887,2.9717,3.0102,3.0008,3.0309,3.0255,2.9871,2.9543,2.8986,2.9292,2.9524,3.0204,3.0095,3.0016,2.9816,2.995,3.019,3.0452,3.0012,3.0168,3.0171,2.9781,2.9395,2.9829,2.8867,2.927,2.9196,2.8952,2.8424,2.8389,2.8072,2.7839,2.8659,2.8514,2.8734,2.8572,2.8432,2.9036,2.905,2.9066,2.9168,2.9284,2.9366,2.9472,2.902,2.9193,2.8812,2.9309,2.9304,2.9266,2.9307,2.9748,2.9481,2.9441,2.9725,3.0559,3.025,2.9919,3.0553,3.0725,3.0385,3.0483,3.0521,3.0438,3.0415,3.0451,3.048,3.065,3.0521,3.0236,3.0692,3.0681,3.1222,3.1452,3.0916,3.0924,3.0936,3.1052,3.1184,3.0924,3.0663,3.0941,3.1363,3.125,3.1333,3.1396,3.144,3.1887,3.1911,3.1024,3.0939,3.0495,3.0263,3.0004,2.9948,3.0237,2.9908,2.9927,2.9964,2.994,2.9562,2.8912,2.9571,2.967,2.9302,2.9254,2.9102,2.9245,2.9187,2.8811,2.8601,2.9209,2.9288,2.9615,3.01,2.9705,2.9568,2.9472,2.9831,2.9851,2.9873,3.0581,3.0992,3.1116,3.1002,3.1055,3.026,3.0187,3.0455,3.0724,3.0051,3.0658,3.0232,2.9727,2.9267,2.8826,2.8802,2.8504,2.8155,2.8742,2.9095,2.8923,2.8582,2.86,2.854,2.8605,2.872,2.8768,2.8688,2.8658,2.8385,2.7743,2.7424,2.7733,2.7677,2.7585,2.7664,2.7274,2.6755,2.7104,2.753,2.7168,2.7233,2.745,2.772,2.8079,2.7771,2.7612,2.7561,2.8121,2.7745,2.7483,2.7255,2.8263],"open5_vol":503147.0,"days":14,"atr14":0.6517500000000002,"adv14":12774184,"avg_range_pct14":6.871,"prev_close":9.78,"prev_high":9.8225,"prev_low":9.5201,"high_20d":9.8225,"ref_5d_high":9.8225,"ref_5d_low":8.27,"ref_5d_avg_high":9.3652,"ref_5d_avg_low":8.909,"ref_5d_avg_range":0.4561,"sr14":{"levels":[{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":6},{"lo":8.27,"hi":8.42,"mid":8.3525,"touches":5,"last_touch_days_ago":3},{"lo":8.46,"hi":8.55,"mid":8.5167,"touches":3,"last_touch_days_ago":6},{"lo":8.68,"hi":8.7933,"mid":8.7529,"touches":5,"last_touch_days_ago":3},{"lo":8.9,"hi":8.95,"mid":8.9267,"touches":3,"last_touch_days_ago":9},{"lo":9.27,"hi":9.41,"mid":9.34,"touches":2,"last_touch_days_ago":1},{"lo":9.5201,"hi":9.625,"mid":9.5725,"touches":2,"last_touch_days_ago":0},{"lo":9.77,"hi":9.8225,"mid":9.7995,"touches":5,"last_touch_days_ago":0}],"high":9.8225,"low":7.96,"atr":0.6518,"sessions":14,"tol":0.1629}}