{"symbol":"NVA","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[26886.6,8892.6,11916.4,9569.7,9441.1,9868.7,8696.4,10297.1,9780.6,7436.9,5282.4,6907.1,9264.4,6529.4,4343.4,5209.6,5637.1,7461.5,5504.8,10466.4,5100.8,8102.5,9497.9,5980.1,7590.4,5983.4,6861.0,6118.0,6357.9,6541.6,4759.6,7766.6,9730.9,9474.2,8911.7,6944.7,5679.8,8924.0,5458.1,3667.0,5768.9,5322.5,3509.1,4553.4,5002.1,3387.4,3936.4,6242.6,3105.1,3859.4,2481.4,3410.8,6028.0,4541.1,2204.0,2891.0,3824.6,3240.1,2785.4,4962.2,5087.6,5404.0,6015.1,4458.4,2794.9,4861.1,4181.5,2023.4,2821.9,2863.7,2970.4,2168.6,3363.8,3136.6,4016.1,3443.1,3621.2,5242.4,3241.4,2700.4,3004.7,2517.0,2238.1,5874.1,4912.9,5217.9,8236.3,4763.3,4468.4,4636.6,5696.8,6899.4,5560.4,7278.8,7201.1,6728.9,5159.7,3597.1,6174.0,3699.6,3548.6,3438.2,2567.6,3509.4,2789.4,3586.6,3641.4,3085.2,3587.9,3879.3,4262.9,6268.1,3428.7,2449.9,3567.5,3667.9,2833.6,2594.4,2471.6,2157.0,1736.4,2506.8,2730.5,1295.5,1475.9,3643.8,3655.1,1980.0,2839.8,1868.4,2714.1,3082.4,1765.1,2263.2,2424.6,3766.2,2979.8,2214.1,1810.0,1463.5,1718.7,4331.1,2797.4,2547.0,2702.1,3605.6,2274.1,4408.6,2082.1,2028.9,2925.2,1379.4,1653.1,2212.1,1947.9,1461.0,1594.0,2010.6,1186.9,1795.9,1192.1,2139.9,2428.9,2057.5,2055.6,2334.5,3828.3,5018.6,6221.4,6858.6,4551.9,2953.6,3822.6,2093.9,3459.1,2109.9,2589.0,1798.8,1922.5,1894.2,1774.4,1367.1,1686.1,1445.5,1607.1,2330.9,2657.9,3312.1,4213.8,3855.1,1543.8,1679.6,2011.7,3342.2,2381.2,1818.7,3821.4,4154.1,2086.9,3163.8,1812.6,1339.6,1738.6,2217.9,1910.4,1088.6,2842.1,2611.6,1986.2,2781.6,1605.8,1341.6,2155.4,1594.1,2565.8,1223.4,889.8,4500.8,3213.4,1949.5,2708.5,1647.0,3006.5,2525.9,2338.4,2541.8,3704.6,2105.2,6287.0,3812.2,5273.9,3813.9,2219.4,4141.6,1906.3,3140.1,2706.8,3449.2,2144.7,1518.6,1805.3,1514.8,1849.9,1246.2,1918.4,2636.0,2081.2,2900.6,1518.1,1933.6,2544.0,1207.1,1890.2,1825.6,2330.8,2376.6,1115.4,1056.6,898.6,2377.6,2399.0,2893.4,2120.6,2394.5,4145.6,1654.3,1746.0,3494.5,2246.8,1640.5,1795.3,2028.9,3435.1,3141.9,2048.6,1904.8,3148.6,3295.9,1470.1,2305.2,1451.9,1386.6,2190.5,5738.5,4024.1,3922.6,2877.5,3329.5,1560.9,2088.1,3502.5,3056.9,3557.9,3263.3,2888.2,1918.4,1905.3,3723.6,3439.0,7796.6,6726.4,4362.1,3112.2,8343.5,4643.4,4174.4,6466.9,4396.8,3861.9,4071.7,2287.4,2248.1,2376.2,2281.9,1763.5,2491.5,2242.2,3070.2,2580.4,4189.6,2751.6,1454.9,1912.6,1136.5,895.9,1822.6,1947.8,1383.6,3286.0,3065.8,2053.5,1777.0,2274.1,1842.0,1582.7,717.2,1246.1,3017.9,3407.7,3021.9,2019.4,1902.8,1829.9,4505.4,1434.1,1993.0,1911.4,2526.9,3655.1,2500.4,1573.4,2226.1,1807.2,3217.3,2945.1,2951.1,2592.1,1949.7,2332.6,3181.0,1349.5,1656.9,1194.9,1725.2,1279.6,2193.1,2024.7,3678.7,5042.4,2222.3,2754.1,3495.4,1465.6,2371.1,2147.5,2072.5,2215.8,3109.7,2416.2,3306.9,1809.1,3032.4,3175.9,2963.1,4757.6,3780.9,2593.3,4816.5,4526.8,6761.9],"cum_vol":[26886.6,35779.2,47695.6,57265.4,66706.4,76575.1,85271.5,95568.6,105349.2,112786.1,118068.5,124975.6,134240.0,140769.4,145112.8,150322.4,155959.6,163421.1,168925.9,179392.2,184493.0,192595.5,202093.4,208073.6,215664.0,221647.4,228508.4,234626.4,240984.3,247525.9,252285.4,260052.0,269782.9,279257.1,288168.9,295113.6,300793.4,309717.4,315175.5,318842.5,324611.4,329933.9,333443.0,337996.4,342998.6,346385.9,350322.3,356564.9,359669.9,363529.3,366010.6,369421.4,375449.4,379990.6,382194.6,385085.6,388910.1,392150.3,394935.7,399897.9,404985.6,410389.6,416404.7,420863.1,423657.9,428519.1,432700.6,434723.9,437545.9,440409.6,443380.0,445548.6,448912.4,452048.9,456065.0,459508.1,463129.4,468371.7,471613.1,474313.4,477318.1,479835.1,482073.2,487947.3,492860.2,498078.1,506314.4,511077.6,515546.1,520182.6,525879.4,532778.9,538339.2,545618.0,552819.1,559547.9,564707.6,568304.7,574478.7,578178.4,581727.0,585165.2,587732.9,591242.2,594031.6,597618.1,601259.6,604344.8,607932.7,611812.0,616074.9,622342.9,625771.6,628221.5,631789.0,635456.9,638290.5,640884.9,643356.6,645513.6,647250.0,649756.8,652487.3,653782.8,655258.7,658902.5,662557.6,664537.6,667377.4,669245.9,671959.9,675042.3,676807.4,679070.6,681495.3,685261.5,688241.3,690455.4,692265.4,693728.9,695447.6,699778.7,702576.1,705123.1,707825.3,711430.9,713705.1,718113.6,720195.7,722224.6,725149.8,726529.2,728182.3,730394.4,732342.2,733803.2,735397.2,737407.8,738594.7,740390.6,741582.6,743722.5,746151.4,748208.9,750264.4,752598.9,756427.2,761445.8,767667.2,774525.8,779077.7,782031.3,785853.9,787947.8,791406.9,793516.9,796105.9,797904.6,799827.1,801721.4,803495.8,804862.9,806549.0,807994.5,809601.6,811932.5,814590.4,817902.6,822116.4,825971.5,827515.3,829194.9,831206.6,834548.9,836930.1,838748.8,842570.1,846724.3,848811.2,851975.0,853787.6,855127.2,856865.8,859083.6,860994.0,862082.6,864924.8,867536.4,869522.6,872304.2,873910.0,875251.6,877407.0,879001.1,881566.9,882790.4,883680.1,888180.9,891394.3,893343.8,896052.3,897699.3,900705.8,903231.7,905570.1,908111.9,911816.6,913921.8,920208.8,924021.0,929294.9,933108.7,935328.1,939469.7,941376.0,944516.1,947222.9,950672.1,952816.8,954335.4,956140.7,957655.5,959505.4,960751.6,962670.1,965306.1,967387.3,970287.9,971805.9,973739.5,976283.5,977490.6,979380.8,981206.4,983537.2,985913.9,987029.2,988085.9,988984.5,991362.1,993761.1,996654.5,998775.1,1001169.6,1005315.2,1006969.5,1008715.5,1012210.0,1014456.8,1016097.3,1017892.6,1019921.5,1023356.6,1026498.5,1028547.1,1030451.9,1033600.4,1036896.3,1038366.4,1040671.6,1042123.5,1043510.1,1045700.6,1051439.1,1055463.2,1059385.8,1062263.3,1065592.8,1067153.6,1069241.7,1072744.2,1075801.1,1079359.1,1082622.4,1085510.6,1087428.9,1089334.2,1093057.8,1096496.8,1104293.4,1111019.7,1115381.9,1118494.1,1126837.6,1131481.0,1135655.4,1142122.4,1146519.1,1150381.0,1154452.7,1156740.1,1158988.1,1161364.4,1163646.3,1165409.8,1167901.3,1170143.5,1173213.7,1175794.1,1179983.8,1182735.4,1184190.2,1186102.8,1187239.3,1188135.2,1189957.9,1191905.6,1193289.2,1196575.2,1199641.0,1201694.5,1203471.5,1205745.6,1207587.6,1209170.4,1209887.6,1211133.6,1214151.5,1217559.2,1220581.1,1222600.4,1224503.2,1226333.1,1230838.6,1232272.6,1234265.6,1236177.1,1238703.9,1242359.1,1244859.4,1246432.8,1248658.9,1250466.1,1253683.4,1256628.5,1259579.6,1262171.6,1264121.4,1266453.9,1269634.9,1270984.4,1272641.4,1273836.2,1275561.4,1276841.0,1279034.1,1281058.8,1284737.5,1289779.9,1292002.2,1294756.3,1298251.7,1299717.4,1302088.4,1304235.9,1306308.4,1308524.2,1311633.9,1314050.1,1317357.1,1319166.1,1322198.6,1325374.5,1328337.6,1333095.2,1336876.1,1339469.4,1344285.9,1348812.6,1355574.5],"abs_move_pct":[1.6485,1.6314,2.8845,3.3195,2.62,2.97,3.004,3.6958,3.5192,4.1732,3.4734,3.5657,3.4338,3.5413,3.6213,3.9495,3.9192,4.1058,4.1052,5.0131,4.9743,4.195,4.45,4.303,4.7833,4.9198,5.2584,5.0813,5.6458,5.9062,5.8052,6.7683,7.3303,7.1888,7.4165,7.7243,7.3364,7.381,7.411,7.3694,7.0646,6.7675,7.0678,6.9489,6.9392,6.8977,7.2019,7.2794,7.3378,7.0556,6.9983,7.0419,7.1545,7.1196,7.057,7.064,6.9465,6.8845,6.4549,6.3688,6.8938,7.0059,7.0405,7.4818,7.315,7.0104,7.0634,7.2256,7.5301,7.7704,7.3746,7.4135,7.4652,7.7384,8.051,7.7583,7.7273,7.8963,7.8711,7.7222,7.7318,7.6343,7.273,6.9941,7.2107,7.0886,7.0608,6.8335,6.9592,6.8702,6.8559,6.7994,6.9642,7.3229,7.5436,7.2909,7.0513,6.8804,6.6054,6.9163,6.7537,6.6594,6.766,6.5389,6.5496,6.7299,6.699,7.0069,6.9778,7.1821,7.3842,7.071,7.0168,7.2283,7.4323,7.7548,7.1611,7.0886,7.0786,7.1137,7.3283,7.052,7.1226,7.0008,7.3644,7.298,7.4251,7.3556,7.5209,7.4623,7.0922,7.0165,7.1068,6.871,6.8335,6.9233,7.2066,7.0632,7.1541,6.9146,6.8607,6.8604,6.9964,7.0405,7.4445,7.4435,7.3423,7.3447,7.5457,7.4286,7.5518,7.5229,7.7145,7.9527,7.8073,7.6651,7.8374,7.5057,7.6078,7.6624,7.0225,6.9097,7.1429,7.5323,7.1125,7.461,7.83,8.0695,8.2251,8.2359,8.3143,8.0905,8.3836,8.3323,8.8159,8.6754,8.7607,8.667,8.4685,8.4339,8.4835,8.5741,8.2541,8.4481,8.3941,8.3237,8.2497,8.2345,8.9024,8.7933,8.6002,8.7292,8.8303,8.9469,8.9235,8.9093,9.1643,9.1976,9.3999,9.2646,9.2986,9.2751,9.2284,9.1588,9.4291,9.3481,9.5575,9.5943,9.6217,9.398,9.5036,9.4333,9.311,9.5008,9.6528,9.8002,9.7784,9.6484,9.5733,9.6278,9.7801,9.8645,9.9316,10.1464,10.4322,10.077,10.2056,9.9876,10.0741,10.4448,10.6347,10.607,10.6623,10.5457,10.3242,9.8687,9.783,9.821,10.0143,10.1519,9.9584,9.9726,10.0424,9.9398,10.0762,10.0231,9.7342,9.8241,9.75,9.7073,10.0979,10.1893,9.8575,9.9599,9.7755,9.7746,9.8405,9.8022,9.7642,9.861,9.9448,10.1351,10.0014,9.7138,9.8739,9.8218,9.6956,9.7068,9.7216,9.643,9.6104,9.7529,9.4571,9.3512,9.4846,9.5821,9.7956,9.5878,9.6635,9.6728,9.3847,9.2042,9.2769,9.3005,9.6008,9.4926,9.6079,9.5351,9.9616,9.8284,9.9914,10.2085,10.3052,10.3056,10.326,9.9909,9.8479,9.796,9.8211,10.0548,10.3494,10.4081,10.6068,10.7903,10.682,10.3418,9.9026,9.8411,9.812,9.9516,9.9648,9.9036,10.0482,10.0605,9.8074,9.794,9.5707,9.8852,9.8208,10.2845,9.941,9.7257,9.8343,9.6514,9.8544,10.0685,10.0417,9.8662,9.9578,10.1602,10.1633,9.9552,10.0308,9.9384,9.9559,10.0054,10.0891,9.8695,9.8093,9.9557,9.794,10.1494,9.9732,9.7561,9.7524,9.7955,9.7876,10.0303,10.2088,10.0021,9.7963,9.9522,9.967,10.0395,10.0212,10.0333,9.8944,9.7892,10.0519,9.7565,9.6848,9.5078,9.679,9.5817,9.8101,10.0278,10.0916,10.0759,9.4114,9.4997,9.5139,9.2562,9.3221,9.4416,9.0795,9.3448,9.2514,9.3019,8.9249,9.0087,9.099,9.0138,8.9438,8.9636,8.9071,9.0678,9.0841,9.0428,9.0537,8.9125],"open5_vol":66706.4,"days":14,"atr14":13.847021428571427,"adv14":1689512,"avg_range_pct14":24.753,"prev_close":7.37,"prev_high":7.8,"prev_low":6.76,"high_20d":81.4,"ref_5d_high":35.26,"ref_5d_low":6.3109,"ref_5d_avg_high":23.799,"ref_5d_avg_low":20.7942,"ref_5d_avg_range":3.0048,"sr14":{"levels":[{"lo":6.3109,"hi":7.8,"mid":7.0377,"touches":4,"last_touch_days_ago":0},{"lo":28.5,"hi":31.58,"mid":30.196,"touches":5,"last_touch_days_ago":2},{"lo":32.92,"hi":35.26,"mid":33.8542,"touches":6,"last_touch_days_ago":2},{"lo":36.6,"hi":37.31,"mid":36.955,"touches":2,"last_touch_days_ago":5},{"lo":42.218,"hi":42.6106,"mid":42.4143,"touches":2,"last_touch_days_ago":7},{"lo":52.4625,"hi":53.1501,"mid":52.8063,"touches":2,"last_touch_days_ago":9},{"lo":60.9454,"hi":64.2999,"mid":62.6226,"touches":2,"last_touch_days_ago":8}],"high":81.4,"low":6.3109,"atr":13.847,"sessions":14,"tol":3.4618}}