{"symbol":"NOK","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[913198.4,589970.1,311603.2,274565.6,244394.9,396129.9,393446.1,262967.4,349210.0,324172.8,302476.6,315749.4,285967.1,232469.9,403508.5,316155.2,248184.4,183055.8,209490.6,260673.0,298160.6,204395.8,377296.4,250143.2,222435.1,156920.4,188006.9,191022.4,186528.8,268800.1,223376.8,215197.1,211580.1,275571.2,224926.9,196125.0,284006.1,230205.1,186807.8,190554.9,371337.9,282242.3,190325.1,209085.4,181424.1,236408.6,171176.7,202305.1,171164.0,159569.1,167976.7,376318.8,260336.4,169939.8,244539.4,195734.1,135330.5,153171.9,185726.1,157539.6,193247.6,151908.9,234463.3,181313.3,112930.4,142133.2,122016.1,244784.8,142159.0,171064.2,185815.4,200414.0,145815.2,195097.6,130852.5,172340.2,273014.1,132528.8,197295.0,177917.7,188635.2,155243.1,139969.3,197164.5,142474.8,192973.6,187187.3,199351.7,189691.1,179058.6,195328.1,189651.3,219628.8,138277.2,255897.8,281080.6,140162.9,92363.4,149102.7,137942.3,238298.7,226840.3,217670.8,147639.8,170081.4,416765.7,299671.4,191407.8,184991.2,194862.6,349720.7,193452.0,164057.4,184783.0,151838.4,359679.1,145828.4,290607.6,255062.0,603971.9,175704.8,138265.9,120759.8,99962.6,122258.3,84699.9,109817.1,199045.1,197396.4,76143.9,187587.7,134315.7,119039.5,84854.3,121611.6,1603912.0,709152.1,634404.6,537830.2,273383.3,369058.3,494073.4,457838.4,357099.7,244023.4,344390.5,266005.8,428022.9,213856.9,211072.1,302571.5,215224.7,139077.5,208673.1,230633.9,225627.6,182295.4,168478.3,107076.8,128826.8,343908.9,352303.0,223208.0,152250.0,143445.4,347254.9,222356.6,205879.9,202983.6,217265.2,127933.9,158975.2,195253.8,149014.6,261612.6,296428.9,458056.8,629226.6,490170.6,489604.4,327561.6,287940.9,265886.5,322416.4,283505.5,253878.9,269751.4,256463.1,437831.7,356443.8,244528.6,318506.8,272082.9,237023.1,297871.4,188787.4,212769.6,417434.3,342123.6,492236.6,310570.5,213038.8,180372.0,186714.3,169519.6,144071.6,209785.8,146574.2,185144.4,223631.6,279939.7,187063.1,144842.6,223888.6,179557.8,182044.4,145766.1,185571.0,182299.6,161706.6,116190.3,105532.8,153328.3,164705.8,115293.9,156898.9,247460.9,195146.2,194899.1,196059.6,170231.0,255304.0,161997.3,178323.9,147201.8,109081.0,176740.9,98435.9,101447.0,168589.3,156605.1,133100.9,122380.4,180844.9,190687.4,83287.0,125311.5,149365.5,129374.7,213215.3,184650.4,192355.6,133017.3,124451.7,105961.6,165683.5,179788.8,92382.9,114661.1,82122.4,96786.1,72445.1,95948.6,64658.1,89013.5,169679.4,80010.1,92986.9,98447.4,113278.5,156829.6,234123.4,504085.7,87424.1,68366.1,131748.6,130453.6,186934.9,120663.9,116304.5,102132.6,117529.9,112512.9,99484.5,130973.4,219321.6,70135.3,96071.3,202551.9,118863.4,233075.3,122938.6,65420.4,159748.8,120344.8,130484.5,139611.2,119769.0,82935.6,157568.0,164217.5,98842.6,156675.2,172513.9,133845.9,170910.9,218964.9,176954.3,192100.5,117397.9,126197.9,123716.4,131140.4,152097.1,173739.2,249967.8,147390.4,110963.4,106381.0,104969.7,134541.6,139203.6,147388.3,400446.4,103534.9,201531.4,92804.4,128874.6,117013.9,141277.3,130804.4,164618.9,83328.4,135627.5,143199.6,199239.0,219395.8,151083.6,121981.3,176833.6,122808.8,150200.9,123840.4,178146.4,169894.5,170045.9,95078.5,100766.8,134931.4,150524.9,78248.9,83478.7,112555.1,104131.1,120953.4,101086.3,261778.1,142158.5,148030.6,115350.1,168923.6,127776.6,181804.4,214609.6,154060.3,241696.3,219105.6,262936.7,214869.3,190217.5,183986.4,232697.9,188073.6,230173.4,288396.6,254952.1,290619.1,213652.4,196647.9,248100.4,419487.8,303573.6,264331.2,285603.2,315679.3,492708.1,424874.5,687830.3,764646.4,1027577.9],"cum_vol":[913198.4,1503168.4,1814771.6,2089337.2,2333732.1,2729862.0,3123308.1,3386275.5,3735485.5,4059658.3,4362134.9,4677884.3,4963851.4,5196321.3,5599829.8,5915985.0,6164169.4,6347225.2,6556715.8,6817388.8,7115549.4,7319945.2,7697241.6,7947384.9,8169819.9,8326740.3,8514747.1,8705769.6,8892298.4,9161098.5,9384475.3,9599672.4,9811252.5,10086823.7,10311750.6,10507875.6,10791881.8,11022086.9,11208894.7,11399449.6,11770787.6,12053029.9,12243354.9,12452440.4,12633864.5,12870273.1,13041449.8,13243754.9,13414918.9,13574488.0,13742464.7,14118783.5,14379119.9,14549059.7,14793599.1,14989333.2,15124663.7,15277835.6,15463561.7,15621101.3,15814348.9,15966257.7,16200721.0,16382034.3,16494964.7,16637097.9,16759114.1,17003898.9,17146057.9,17317122.1,17502937.4,17703351.4,17849166.6,18044264.2,18175116.7,18347456.9,18620471.1,18752999.9,18950294.9,19128212.6,19316847.8,19472090.9,19612060.2,19809224.7,19951699.5,20144673.1,20331860.4,20531212.1,20720903.1,20899961.7,21095289.9,21284941.1,21504569.9,21642847.1,21898744.9,22179825.6,22319988.4,22412351.8,22561454.5,22699396.8,22937695.5,23164535.8,23382206.6,23529846.4,23699927.7,24116693.4,24416364.8,24607772.6,24792763.8,24987626.4,25337347.1,25530799.1,25694856.5,25879639.5,26031477.9,26391157.1,26536985.4,26827593.0,27082655.0,27686626.9,27862331.7,28000597.6,28121357.4,28221319.9,28343578.2,28428278.1,28538095.2,28737140.3,28934536.6,29010680.5,29198268.2,29332583.9,29451623.4,29536477.7,29658089.4,31262001.4,31971153.4,32605558.0,33143388.2,33416771.5,33785829.8,34279903.2,34737741.6,35094841.4,35338864.8,35683255.3,35949261.1,36377283.9,36591140.9,36802212.9,37104784.4,37320009.1,37459086.6,37667759.7,37898393.6,38124021.2,38306316.6,38474794.9,38581871.6,38710698.4,39054607.3,39406910.3,39630118.3,39782368.3,39925813.7,40273068.6,40495425.1,40701305.0,40904288.6,41121553.8,41249487.6,41408462.9,41603716.6,41752731.3,42014343.9,42310772.9,42768829.6,43398056.3,43888226.9,44377831.2,44705392.9,44993333.7,45259220.2,45581636.6,45865142.1,46119021.0,46388772.4,46645235.5,47083067.2,47439511.0,47684039.6,48002546.4,48274629.2,48511652.4,48809523.7,48998311.1,49211080.6,49628514.9,49970638.6,50462875.2,50773445.7,50986484.5,51166856.5,51353570.8,51523090.4,51667162.0,51876947.8,52023522.0,52208666.4,52432298.0,52712237.7,52899300.8,53044143.4,53268032.0,53447589.8,53629634.1,53775400.3,53960971.3,54143270.9,54304977.5,54421167.8,54526700.6,54680028.9,54844734.6,54960028.6,55116927.5,55364388.4,55559534.6,55754433.8,55950493.4,56120724.4,56376028.4,56538025.7,56716349.6,56863551.4,56972632.4,57149373.2,57247809.1,57349256.1,57517845.4,57674450.4,57807551.4,57929931.7,58110776.6,58301464.0,58384751.0,58510062.5,58659428.0,58788802.7,59002018.0,59186668.4,59379024.0,59512041.3,59636493.0,59742454.6,59908138.1,60087926.9,60180309.7,60294970.9,60377093.3,60473879.4,60546324.5,60642273.1,60706931.2,60795944.7,60965624.1,61045634.3,61138621.1,61237068.5,61350347.0,61507176.6,61741300.0,62245385.7,62332809.9,62401176.0,62532924.6,62663378.3,62850313.2,62970977.1,63087281.6,63189414.2,63306944.1,63419457.0,63518941.5,63649914.9,63869236.6,63939371.9,64035443.1,64237995.1,64356858.4,64589933.7,64712872.3,64778292.6,64938041.4,65058386.2,65188870.7,65328481.9,65448250.9,65531186.6,65688754.6,65852972.1,65951814.6,66108489.9,66281003.8,66414849.7,66585760.6,66804725.6,66981679.9,67173780.4,67291178.3,67417376.2,67541092.6,67672233.0,67824330.1,67998069.4,68248037.1,68395427.6,68506391.0,68612772.0,68717741.7,68852283.3,68991486.9,69138875.1,69539321.5,69642856.4,69844387.7,69937192.1,70066066.8,70183080.7,70324358.0,70455162.4,70619781.4,70703109.7,70838737.2,70981936.8,71181175.8,71400571.6,71551655.1,71673636.4,71850470.1,71973278.9,72123479.8,72247320.2,72425466.6,72595361.1,72765407.0,72860485.5,72961252.3,73096183.7,73246708.6,73324957.4,73408436.1,73520991.2,73625122.4,73746075.8,73847162.1,74108940.1,74251098.6,74399129.3,74514479.4,74683403.1,74811179.6,74992984.1,75207593.7,75361654.0,75603350.3,75822455.9,76085392.6,76300261.9,76490479.4,76674465.7,76907163.6,77095237.1,77325410.5,77613807.1,77868759.3,78159378.4,78373030.9,78569678.8,78817779.1,79237266.9,79540840.5,79805171.7,80090774.9,80406454.2,80899162.4,81324036.9,82011867.1,82776513.5,83804091.4],"abs_move_pct":[0.2909,0.3744,0.3846,0.3924,0.4401,0.638,0.6854,0.7351,0.8018,0.7673,0.7338,0.7844,0.8367,0.765,0.7152,0.7551,0.78,0.8744,0.9046,0.7935,0.7648,0.7727,0.7796,0.7925,0.8117,0.807,0.8378,0.8293,0.9068,0.8493,0.811,0.8526,0.8668,0.8734,0.7807,0.8507,0.7671,0.7652,0.7136,0.7105,0.7687,0.7661,0.8154,0.8384,0.8683,0.8687,0.8926,0.8544,0.9047,0.9149,0.9416,0.9296,0.8855,0.8992,0.8494,0.9116,0.9349,0.9527,0.9345,0.9831,0.9231,0.9347,0.9151,0.8755,0.8554,0.8522,0.8367,0.8553,0.8446,0.9013,0.8916,0.9348,0.9149,0.9093,0.9077,0.9136,0.8886,0.8841,0.9186,0.8659,0.8278,0.8749,0.8826,0.8743,0.9265,0.8739,0.9074,0.9384,0.9661,0.9336,0.94,0.9175,0.934,0.9954,1.0077,0.9304,0.9732,0.9401,0.9561,0.9357,0.951,0.9416,0.9528,0.9605,0.9882,0.993,0.9537,0.9449,0.9356,0.9813,1.004,1.0391,1.016,0.9829,1.0208,1.0409,1.0815,1.0928,1.1209,1.0516,1.128,1.1232,1.1536,1.1533,1.1641,1.1695,1.1896,1.2186,1.2,1.1893,1.1895,1.2288,1.2352,1.2502,1.2633,2.4631,2.5913,2.5603,2.4944,2.5408,2.5206,2.689,2.6521,2.5485,2.5155,2.4252,2.46,2.4145,2.4073,2.445,2.3387,2.425,2.442,2.4853,2.4565,2.3194,2.3876,2.3468,2.3173,2.3613,2.3449,2.4311,2.4721,2.4149,2.4487,2.4465,2.4591,2.4531,2.4552,2.4032,2.387,2.4201,2.4313,2.425,2.45,2.5512,2.7373,2.8127,2.7271,2.6821,2.7046,2.6982,2.7782,2.7912,2.6743,2.6474,2.657,2.691,2.7976,2.8944,2.9371,3.0264,3.0999,3.0659,2.9908,3.0371,3.1235,3.0898,3.1115,3.1042,3.0347,3.0262,2.9769,2.9163,2.9256,2.9498,2.9138,2.9694,3.0524,3.0934,3.0229,3.0557,3.1043,3.1358,3.0921,3.0726,3.1133,3.1427,3.0392,3.0513,2.9871,3.0079,2.9758,3.0018,3.0034,3.0002,3.0884,3.2115,3.2215,3.1719,3.1203,3.2045,3.1256,3.0403,3.0993,3.0837,2.992,2.985,2.9798,2.9636,2.931,2.9213,2.9852,2.9721,2.9565,3.0336,2.9585,3.0076,2.9201,2.9044,2.9572,2.9451,2.9485,2.9743,2.9809,3.0251,2.9724,2.9645,2.9582,3.0131,3.0141,3.0446,3.0495,3.0504,3.0517,3.0802,3.1146,3.1084,3.1004,3.1259,3.1289,3.098,3.1222,3.0862,3.1222,3.132,3.1303,3.1569,3.1456,3.1179,3.091,3.1083,3.131,3.092,3.1029,3.1087,3.0872,3.0887,3.0421,3.0349,3.0443,3.0553,3.0166,3.0109,3.0094,2.9916,3.0063,3.0664,3.0315,3.0308,3.0467,3.0451,3.036,2.984,2.9671,3.0275,3.0656,3.0765,3.0502,3.0435,3.061,3.0338,3.0355,3.0643,3.091,3.056,3.0243,3.0419,3.0193,3.0079,3.0202,3.1497,3.0934,3.1787,3.1815,3.1605,3.1556,3.1551,3.1634,3.1108,3.1322,3.1583,3.1527,3.1694,3.1562,3.1477,3.1923,3.1771,3.2163,3.1635,3.1388,3.1334,3.1316,3.1113,3.1654,3.1689,3.1563,3.1686,3.1166,3.0959,3.1042,3.1213,3.1412,3.1467,3.1781,3.1625,3.2341,3.2155,3.2272,3.2289,3.2188,3.2524,3.227,3.2338,3.2444,3.2426,3.1856,3.1497,3.1529,3.1773,3.1799,3.1451,3.1822,3.1564,3.1406,3.127,3.1564,3.1583,3.112,3.11,3.0599,3.0308,3.0678,3.0488,3.03,3.0102,3.0425,3.0334,3.0674,3.0181],"open5_vol":2333732.1,"days":14,"atr14":0.34249285714285715,"adv14":89246483,"avg_range_pct14":4.801,"prev_close":7.13,"prev_high":7.32,"prev_low":7.06,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.14,"ref_5d_avg_high":7.186,"ref_5d_avg_low":6.644,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":5.305,"hi":5.32,"mid":5.3125,"touches":2,"last_touch_days_ago":12},{"lo":5.45,"hi":5.5,"mid":5.48,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.66,"mid":5.633,"touches":5,"last_touch_days_ago":6},{"lo":5.67,"hi":5.74,"mid":5.695,"touches":3,"last_touch_days_ago":8},{"lo":5.78,"hi":5.835,"mid":5.8017,"touches":3,"last_touch_days_ago":5},{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":4},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":2},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":0}],"high":8.19,"low":5.19,"atr":0.3425,"sessions":14,"tol":0.0856}}