{"symbol":"NMR","for_date":"2025-10-31","built":"2026-09-30T17:26:57-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[10461.9,502.8,2024.5,959.6,902.6,2789.3,875.8,3051.1,1141.4,3136.3,1340.1,963.2,1133.6,1187.9,1291.9,4297.2,1705.6,2277.0,929.5,352.1,2094.4,1692.2,1759.2,2495.4,1018.5,901.0,433.4,443.6,385.2,877.1,1596.7,839.5,1412.4,1212.6,543.4,965.4,1234.9,1053.9,1415.6,625.8,1294.4,905.1,699.3,755.9,1778.8,1318.0,1933.3,1875.9,934.7,862.6,1476.1,1601.1,927.0,889.6,559.6,1113.8,1624.5,1071.7,291.1,1411.6,1388.4,1623.9,628.0,2053.3,493.0,771.6,537.4,448.4,733.9,2529.5,2674.6,1271.0,708.8,815.1,887.3,1385.8,1549.4,1383.8,1020.7,4415.3,2483.9,912.6,1265.9,579.4,237.2,1529.7,1295.4,266.4,923.1,458.9,648.1,536.6,412.9,192.5,250.2,1741.4,650.9,1821.5,1352.2,562.8,2045.9,1572.0,1284.6,1538.1,451.6,1768.4,1148.9,870.3,1316.9,1867.6,1039.9,1107.0,1413.8,1981.5,974.2,2282.1,1373.2,743.9,2051.3,423.2,2664.2,1000.6,350.9,646.1,712.7,2323.9,1583.4,1239.6,2101.9,1279.6,1467.7,1657.4,699.3,380.8,528.7,621.5,639.4,303.3,697.9,741.3,840.5,740.4,974.1,933.5,1017.4,742.6,1004.2,426.6,912.3,906.9,614.0,668.1,131.9,1413.5,1060.6,1847.4,955.6,1879.0,632.7,820.9,1012.9,1288.2,461.6,961.6,569.7,2041.6,2171.5,2755.4,1218.7,960.9,826.5,1229.1,941.2,370.0,995.9,1226.0,370.6,877.3,2079.2,1139.0,5405.7,3503.1,1096.5,694.4,739.7,1003.8,716.2,243.2,457.4,654.9,347.8,1047.5,585.8,939.2,387.7,1220.6,1245.4,2933.8,976.3,655.9,1546.4,2076.9,3249.6,665.5,1458.8,921.2,882.9,737.4,727.5,810.1,1047.4,1446.3,2733.4,975.4,814.1,593.7,693.6,672.8,1060.4,1819.6,2596.3,1294.1,757.1,1976.6,630.0,402.9,1290.5,940.7,174.1,1582.6,1209.2,773.4,363.7,800.3,612.3,1587.4,1564.9,350.0,798.9,829.1,236.9,316.4,733.1,646.4,1026.9,1522.9,497.6,656.9,938.1,1098.2,2139.4,775.7,1159.6,547.9,1125.4,1132.0,410.8,655.6,1032.4,1654.1,1627.1,1080.6,496.5,885.6,327.5,293.0,272.3,440.4,667.9,752.4,719.7,1674.6,970.1,3405.5,313.7,975.9,3951.0,2010.9,881.9,1071.9,1594.2,314.6,3855.1,771.1,883.1,3063.3,1304.0,275.8,419.8,423.2,2266.9,954.0,2183.1,1772.1,294.2,992.4,1087.4,1518.0,961.8,2606.9,1671.4,554.2,838.8,663.8,395.4,2195.8,1251.1,615.7,1516.9,2708.5,1830.1,1636.1,2092.1,458.0,958.6,858.8,700.1,777.2,860.9,434.2,1005.3,495.7,1828.2,990.9,576.6,930.4,687.7,2252.7,458.2,789.7,1115.0,1999.6,1738.2,1047.1,832.1,1542.2,1373.7,2013.9,760.2,1185.8,1764.5,2335.5,846.0,1319.4,420.9,1624.5,1038.7,1614.9,1395.4,1778.1,2431.3,1110.9,831.5,918.6,2044.7,2033.8,2946.8,1286.7,1165.7,1799.4,1381.3,1425.6,2124.7,824.8,2181.4,2398.1,2419.6,2757.6,1352.0,1861.9,2494.4,1830.2,3192.1,2612.4,2474.2,2880.1,3524.6,1258.4,1070.6,3886.2,4861.7,2845.2,4152.1,7019.2,4718.4,7434.4,7326.3,6130.1,6698.1,22355.1],"cum_vol":[10461.9,10964.6,12989.1,13948.7,14851.3,17640.6,18516.4,21567.4,22708.9,25845.1,27185.3,28148.5,29282.1,30470.0,31761.9,36059.1,37764.8,40041.8,40971.3,41323.4,43417.8,45110.0,46869.2,49364.6,50383.1,51284.1,51717.4,52161.1,52546.3,53423.4,55020.1,55859.6,57272.0,58484.6,59027.9,59993.4,61228.2,62282.1,63697.7,64323.5,65617.9,66523.1,67222.4,67978.2,69757.0,71075.0,73008.3,74884.1,75818.9,76681.5,78157.6,79758.6,80685.6,81575.2,82134.8,83248.6,84873.1,85944.8,86235.9,87647.4,89035.9,90659.8,91287.8,93341.1,93834.1,94605.7,95143.1,95591.5,96325.4,98854.9,101529.6,102800.6,103509.4,104324.5,105211.8,106597.6,108146.9,109530.7,110551.4,114966.7,117450.6,118363.2,119629.1,120208.5,120445.7,121975.4,123270.8,123537.2,124460.4,124919.3,125567.4,126103.9,126516.9,126709.4,126959.6,128701.0,129351.9,131173.4,132525.6,133088.4,135134.4,136706.4,137990.9,139529.0,139980.6,141748.9,142897.9,143768.1,145085.1,146952.7,147992.6,149099.6,150513.4,152494.9,153469.1,155751.2,157124.4,157868.4,159919.6,160342.9,163007.1,164007.6,164358.6,165004.7,165717.4,168041.3,169624.6,170864.2,172966.1,174245.6,175713.4,177370.8,178070.1,178450.9,178979.6,179601.1,180240.5,180543.8,181241.7,181983.0,182823.5,183563.9,184538.1,185471.6,186488.9,187231.6,188235.8,188662.4,189574.6,190481.6,191095.6,191763.6,191895.5,193309.0,194369.6,196217.0,197172.6,199051.6,199684.3,200505.1,201518.0,202806.2,203267.9,204229.4,204799.1,206840.8,209012.3,211767.7,212986.4,213947.4,214773.9,216002.9,216944.1,217314.1,218310.0,219536.0,219906.6,220783.9,222863.1,224002.1,229407.9,232910.9,234007.4,234701.9,235441.6,236445.4,237161.6,237404.8,237862.1,238517.0,238864.8,239912.3,240498.1,241437.3,241825.0,243045.6,244290.9,247224.7,248201.0,248856.9,250403.2,252480.1,255729.6,256395.1,257853.9,258775.1,259658.0,260395.4,261122.9,261933.0,262980.4,264426.6,267160.0,268135.4,268949.5,269543.2,270236.9,270909.6,271970.0,273789.6,276385.9,277680.1,278437.2,280413.9,281043.9,281446.8,282737.3,283678.0,283852.1,285434.6,286643.9,287417.3,287781.0,288581.3,289193.6,290780.9,292345.8,292695.8,293494.7,294323.8,294560.7,294877.1,295610.1,296256.5,297283.4,298806.3,299303.9,299960.8,300898.9,301997.1,304136.5,304912.2,306071.8,306619.7,307745.1,308877.1,309287.9,309943.4,310975.8,312629.9,314256.9,315337.6,315834.1,316719.6,317047.1,317340.1,317612.4,318052.9,318720.8,319473.2,320192.9,321867.5,322837.6,326243.1,326556.9,327532.7,331483.7,333494.6,334376.5,335448.4,337042.6,337357.1,341212.2,341983.4,342866.5,345929.8,347233.8,347509.6,347929.4,348352.6,350619.4,351573.4,353756.5,355528.6,355822.9,356815.2,357902.6,359420.6,360382.4,362989.3,364660.6,365214.9,366053.6,366717.4,367112.9,369308.6,370559.8,371175.5,372692.4,375400.9,377230.9,378867.1,380959.2,381417.2,382375.9,383234.6,383934.7,384711.9,385572.9,386007.1,387012.4,387508.1,389336.3,390327.1,390903.8,391834.1,392521.9,394774.6,395232.8,396022.5,397137.5,399137.1,400875.4,401922.5,402754.6,404296.8,405670.5,407684.4,408444.6,409630.4,411394.9,413730.4,414576.4,415895.8,416316.7,417941.2,418979.9,420594.8,421990.1,423768.3,426199.6,427310.5,428142.0,429060.6,431105.4,433139.1,436085.9,437372.6,438538.4,440337.7,441719.0,443144.6,445269.4,446094.1,448275.6,450673.6,453093.3,455850.9,457202.9,459064.9,461559.2,463389.4,466581.6,469194.0,471668.2,474548.4,478072.9,479331.3,480401.9,484288.1,489149.8,491995.0,496147.1,503166.4,507884.7,515319.1,522645.4,528775.5,535473.6,557828.7],"abs_move_pct":[0.3374,0.4223,0.376,0.3754,0.3758,0.4046,0.4014,0.4261,0.3731,0.3806,0.3866,0.3882,0.3638,0.3195,0.3388,0.3686,0.377,0.4565,0.4703,0.4882,0.4998,0.5153,0.512,0.5081,0.5181,0.5213,0.5162,0.4906,0.4756,0.455,0.4783,0.4904,0.5109,0.527,0.5054,0.4982,0.5058,0.5214,0.5015,0.5206,0.5188,0.5023,0.5266,0.5414,0.5546,0.5121,0.4927,0.4623,0.471,0.4711,0.487,0.4978,0.4955,0.5123,0.5226,0.5313,0.5409,0.5605,0.5622,0.5386,0.533,0.5534,0.5256,0.5304,0.5218,0.5159,0.5162,0.5213,0.5383,0.5289,0.5133,0.4993,0.5136,0.5071,0.5063,0.4859,0.4918,0.4964,0.495,0.5118,0.5137,0.4915,0.5024,0.5067,0.5069,0.5019,0.4963,0.4911,0.4868,0.4818,0.4861,0.4826,0.4614,0.4679,0.4731,0.4783,0.4825,0.483,0.4707,0.4748,0.4761,0.467,0.4505,0.4474,0.4316,0.445,0.4315,0.4296,0.4405,0.4046,0.4014,0.4244,0.4307,0.4345,0.443,0.4254,0.451,0.4587,0.4445,0.4349,0.4555,0.4706,0.4552,0.435,0.4455,0.4557,0.4828,0.456,0.4493,0.4407,0.446,0.4401,0.4603,0.4572,0.4863,0.4725,0.4756,0.5124,0.5125,0.5075,0.4992,0.5034,0.4823,0.4818,0.4884,0.4916,0.5065,0.5049,0.5056,0.4912,0.493,0.5029,0.5036,0.5195,0.5147,0.5182,0.4944,0.4973,0.5036,0.4786,0.4986,0.4933,0.5033,0.5081,0.4849,0.496,0.4943,0.4988,0.493,0.4739,0.5034,0.5192,0.519,0.521,0.5138,0.5189,0.518,0.5434,0.5518,0.5521,0.5862,0.575,0.5987,0.5837,0.5593,0.5714,0.5461,0.5562,0.5358,0.5125,0.5154,0.5156,0.5041,0.5183,0.5233,0.5358,0.5244,0.5162,0.5114,0.5303,0.5396,0.5198,0.4841,0.4916,0.4739,0.4866,0.4809,0.4532,0.4585,0.4682,0.4418,0.4473,0.4323,0.4156,0.4531,0.4545,0.4361,0.426,0.4288,0.4498,0.4583,0.4756,0.4684,0.4974,0.4872,0.4993,0.5119,0.5075,0.4909,0.4921,0.5037,0.5182,0.5353,0.5312,0.5252,0.5194,0.5027,0.5079,0.5063,0.4925,0.514,0.5037,0.488,0.4837,0.4937,0.4953,0.4749,0.479,0.4928,0.4931,0.5026,0.5052,0.5041,0.5089,0.5332,0.5241,0.5151,0.5128,0.5104,0.5103,0.5396,0.5558,0.5551,0.5501,0.545,0.5453,0.5403,0.5219,0.5459,0.5466,0.5501,0.5244,0.555,0.5281,0.5341,0.5137,0.524,0.5629,0.5539,0.5542,0.5632,0.5703,0.594,0.6054,0.6013,0.6004,0.6051,0.6054,0.6106,0.5957,0.5911,0.5648,0.5648,0.5737,0.5584,0.5584,0.5598,0.5562,0.5443,0.534,0.5327,0.5342,0.5596,0.5646,0.5542,0.5342,0.5697,0.5694,0.5589,0.5642,0.5638,0.5794,0.5784,0.5799,0.5805,0.5646,0.5551,0.5737,0.5742,0.5685,0.5674,0.5693,0.5694,0.5696,0.5742,0.5602,0.5641,0.564,0.5549,0.5586,0.5637,0.5646,0.5544,0.5799,0.5734,0.5943,0.5939,0.5594,0.5656,0.5492,0.5675,0.5631,0.5738,0.5495,0.5491,0.5635,0.5849,0.5785,0.62,0.6106,0.6225,0.6193,0.6203,0.6245,0.6295,0.6085,0.6178,0.6243,0.6159,0.616,0.6033,0.6089,0.6089,0.603,0.6035,0.6037,0.6088,0.5465,0.5502,0.5733,0.5527,0.5315,0.5728,0.5569,0.5556,0.5475,0.5363,0.5316,0.5127,0.5265,0.5118,0.5118,0.5318,0.5169,0.5117,0.5323,0.5515,0.5824,0.5624,0.5674],"open5_vol":14851.3,"days":14,"atr14":0.12960000000000008,"adv14":613399,"avg_range_pct14":1.261,"prev_close":7.06,"prev_high":7.15,"prev_low":7.06,"high_20d":7.35,"ref_5d_high":7.28,"ref_5d_low":6.88,"ref_5d_avg_high":7.124,"ref_5d_avg_low":7.037,"ref_5d_avg_range":0.087,"sr14":{"levels":[{"lo":6.93,"hi":6.95,"mid":6.936,"touches":5,"last_touch_days_ago":4},{"lo":6.98,"hi":7.01,"mid":7.0,"touches":3,"last_touch_days_ago":5},{"lo":7.03,"hi":7.06,"mid":7.043,"touches":5,"last_touch_days_ago":0},{"lo":7.07,"hi":7.1,"mid":7.08,"touches":4,"last_touch_days_ago":3},{"lo":7.12,"hi":7.15,"mid":7.1316,"touches":6,"last_touch_days_ago":0}],"high":7.28,"low":6.745,"atr":0.1296,"sessions":14,"tol":0.0324}}