{"symbol":"LAES","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[967184.9,493032.5,453640.8,395646.4,375739.3,475942.6,384980.1,387216.8,373378.5,426926.6,669974.2,503135.1,471736.5,356269.1,395044.7,463754.3,352149.9,304439.1,316972.6,289869.9,298273.2,299680.1,292494.1,274864.4,216335.7,293266.0,254198.1,224396.5,238036.4,219024.9,264753.6,320552.4,261766.0,212971.8,236416.4,329578.0,368054.6,241809.2,210745.1,199025.7,213156.9,203074.3,236358.1,220067.7,252373.5,247850.2,237526.6,239720.2,187146.0,225144.9,181583.5,227181.1,224680.0,223940.1,198267.5,188085.5,191033.6,207095.1,172609.1,191167.6,152818.7,193812.4,158918.1,164668.4,154231.3,188551.1,191763.4,114909.5,119282.6,175431.4,138627.3,150956.8,143414.3,139599.6,97057.6,133915.6,144457.9,140958.6,145407.1,146257.4,182716.8,121485.8,120397.0,161506.1,131927.9,136700.6,130946.6,126641.1,143077.2,153076.1,184273.4,148648.2,143846.1,175092.9,172377.2,118716.6,120322.4,121791.6,108277.2,106807.7,125306.6,196677.6,169189.0,132158.8,165890.9,130507.4,131491.9,133023.9,170903.5,130676.6,112273.4,157631.1,155186.4,124987.6,91842.9,109361.6,130393.4,105781.9,161744.1,218929.7,164130.6,149888.3,132077.9,146870.6,123259.3,105213.0,126305.4,113404.5,95889.1,109842.8,102211.4,114449.2,91898.5,99603.0,87045.1,121385.9,89355.1,129433.1,115957.4,99830.4,113813.5,125209.6,93456.8,122059.1,81967.2,87280.6,83117.8,79200.8,61332.6,91713.6,67423.7,84014.0,88425.8,101515.5,95778.5,90236.0,92618.6,99749.9,84973.6,78564.4,85554.6,101212.4,77455.5,81909.6,92042.6,73783.5,65514.7,73110.4,79699.4,101015.8,103506.0,96466.9,80917.7,104301.9,87642.8,109247.0,120024.6,116621.1,78634.4,66595.1,127760.4,129246.6,144204.8,142249.8,152909.4,126802.8,113503.4,81249.9,89465.9,99228.9,138689.2,129354.6,107087.5,91869.5,106008.9,105469.3,95826.4,83791.8,77095.6,102952.2,105778.4,75930.8,76344.4,87885.6,57441.9,66968.6,81363.7,79877.3,117859.9,70484.8,92626.3,66061.1,73474.7,94994.4,64165.7,67810.4,66639.1,79261.4,74288.3,58248.9,73258.7,91126.7,78208.9,89507.1,102097.9,109614.3,84286.7,85577.9,82259.0,73079.0,103722.6,118578.1,76432.8,81915.0,131782.9,116115.1,81641.1,82838.0,74399.4,78148.6,94316.9,101469.5,92054.8,72013.0,68323.9,78545.7,68220.0,79172.1,98564.9,86436.6,93620.6,130195.1,73890.5,67959.5,82753.4,87233.4,56323.2,77220.4,56968.0,95183.6,87427.7,63348.0,96969.1,86619.3,74420.5,100526.1,162339.9,77016.8,78234.6,66818.6,77933.8,84393.9,111557.5,116342.6,95502.9,84831.2,92150.8,76545.4,79829.3,70902.4,77142.4,91815.6,94219.6,96764.9,71802.0,75839.8,77211.9,100295.1,86373.4,95590.7,96555.3,101951.5,105352.9,79697.6,71917.6,77010.5,75157.9,74335.1,66794.2,76178.9,68636.2,72921.4,78743.3,77683.1,75681.5,71809.9,91401.8,73075.1,82131.1,77215.2,73191.4,78141.6,82495.3,58796.1,64809.1,81503.8,82972.8,52206.7,60635.8,53204.1,69507.9,75186.0,58747.2,77189.1,102083.6,78825.6,99001.9,65367.0,118699.4,67787.3,96374.0,131401.9,100581.4,76142.4,58984.1,65594.1,64023.0,71872.1,65208.1,58018.9,78542.9,66066.0,84004.3,86085.1,51215.1,56556.1,67735.2,78126.1,67215.1,47754.9,62256.3,58327.9,86544.8,58554.4,49239.0,59834.1,84014.2,73363.6,77611.4,65545.7,64262.6,95270.5,72404.4,72047.4,121827.4,107623.4,83845.6,105070.9,103010.4,103406.8,95241.9,92880.9,98655.4,101644.7,114519.4,168171.2,130455.9,101892.5,74406.9,86707.0,121671.7,109354.2,110569.9,106339.0,135050.3,148216.2,144415.9,171008.6,206885.1,314385.6],"cum_vol":[967184.9,1460217.4,1913858.1,2309504.6,2685243.9,3161186.5,3546166.6,3933383.4,4306761.9,4733688.5,5403662.7,5906797.9,6378534.4,6734803.4,7129848.1,7593602.4,7945752.3,8250191.4,8567164.0,8857033.9,9155307.1,9454987.1,9747481.3,10022345.6,10238681.4,10531947.4,10786145.5,11010542.0,11248578.4,11467603.4,11732356.9,12052909.3,12314675.3,12527647.1,12764063.4,13093641.4,13461696.1,13703505.3,13914250.4,14113276.1,14326433.0,14529507.3,14765865.4,14985933.1,15238306.6,15486156.8,15723683.4,15963403.6,16150549.6,16375694.6,16557278.1,16784459.1,17009139.1,17233079.3,17431346.8,17619432.3,17810465.9,18017561.0,18190170.1,18381337.8,18534156.5,18727968.9,18886887.1,19051555.5,19205786.8,19394337.9,19586101.2,19701010.7,19820293.3,19995724.6,20134351.9,20285308.7,20428723.0,20568322.6,20665380.3,20799295.9,20943753.7,21084712.3,21230119.4,21376376.8,21559093.6,21680579.4,21800976.4,21962482.4,22094410.4,22231110.9,22362057.6,22488698.7,22631775.9,22784852.0,22969125.4,23117773.6,23261619.6,23436712.5,23609089.7,23727806.3,23848128.7,23969920.3,24078197.5,24185005.2,24310311.8,24506989.4,24676178.4,24808337.1,24974228.1,25104735.4,25236227.4,25369251.3,25540154.8,25670831.4,25783104.8,25940735.9,26095922.3,26220909.9,26312752.9,26422114.5,26552507.9,26658289.9,26820033.9,27038963.6,27203094.2,27352982.5,27485060.4,27631931.0,27755190.3,27860403.3,27986708.7,28100113.2,28196002.3,28305845.1,28408056.5,28522505.7,28614404.2,28714007.2,28801052.3,28922438.2,29011793.4,29141226.5,29257183.9,29357014.3,29470827.8,29596037.4,29689494.1,29811553.2,29893520.4,29980801.0,30063918.8,30143119.6,30204452.2,30296165.9,30363589.6,30447603.6,30536029.4,30637544.9,30733323.4,30823559.4,30916177.9,31015927.9,31100901.4,31179465.9,31265020.4,31366232.8,31443688.3,31525597.9,31617640.5,31691424.0,31756938.7,31830049.1,31909748.5,32010764.3,32114270.3,32210737.2,32291654.9,32395956.8,32483599.6,32592846.6,32712871.1,32829492.3,32908126.6,32974721.7,33102482.1,33231728.8,33375933.6,33518183.4,33671092.7,33797895.5,33911398.9,33992648.9,34082114.7,34181343.6,34320032.9,34449387.4,34556474.9,34648344.4,34754353.3,34859822.6,34955649.0,35039440.8,35116536.4,35219488.6,35325267.0,35401197.8,35477542.2,35565427.8,35622869.7,35689838.4,35771202.1,35851079.4,35968939.3,36039424.1,36132050.4,36198111.4,36271586.1,36366580.5,36430746.2,36498556.6,36565195.6,36644457.0,36718745.3,36776994.1,36850252.9,36941379.6,37019588.4,37109095.5,37211193.4,37320807.7,37405094.4,37490672.4,37572931.4,37646010.4,37749733.0,37868311.1,37944743.9,38026658.9,38158441.8,38274556.9,38356198.0,38439036.0,38513435.4,38591584.1,38685901.0,38787370.5,38879425.3,38951438.3,39019762.2,39098307.9,39166527.9,39245700.1,39344264.9,39430701.6,39524322.2,39654517.3,39728407.8,39796367.3,39879120.6,39966354.1,40022677.3,40099897.7,40156865.7,40252049.4,40339477.1,40402825.1,40499794.2,40586413.5,40660834.0,40761360.1,40923700.0,41000716.8,41078951.4,41145770.1,41223703.9,41308097.7,41419655.2,41535997.9,41631500.8,41716332.0,41808482.8,41885028.2,41964857.5,42035759.9,42112902.3,42204717.9,42298937.6,42395702.5,42467504.5,42543344.3,42620556.1,42720851.3,42807224.6,42902815.4,42999370.6,43101322.1,43206675.0,43286372.6,43358290.3,43435300.8,43510458.6,43584793.7,43651587.9,43727766.8,43796403.0,43869324.4,43948067.6,44025750.7,44101432.2,44173242.1,44264643.9,44337719.1,44419850.2,44497065.4,44570256.8,44648398.4,44730893.7,44789689.9,44854499.0,44936002.8,45018975.6,45071182.3,45131818.1,45185022.2,45254530.1,45329716.1,45388463.3,45465652.4,45567736.1,45646561.7,45745563.6,45810930.6,45929630.1,45997417.4,46093791.4,46225193.2,46325774.6,46401916.9,46460901.1,46526495.1,46590518.1,46662390.2,46727598.3,46785617.2,46864160.1,46930226.1,47014230.4,47100315.5,47151530.6,47208086.6,47275821.9,47353947.9,47421163.1,47468918.0,47531174.3,47589502.1,47676046.9,47734601.4,47783840.4,47843674.5,47927688.7,48001052.3,48078663.7,48144209.4,48208472.0,48303742.5,48376146.9,48448194.3,48570021.7,48677645.1,48761490.8,48866561.7,48969572.1,49072978.9,49168220.8,49261101.7,49359757.1,49461401.8,49575921.1,49744092.4,49874548.3,49976440.8,50050847.6,50137554.6,50259226.4,50368580.6,50479150.5,50585489.5,50720539.8,50868756.0,51013171.9,51184180.4,51391065.5,51705451.1],"abs_move_pct":[1.699,1.9142,2.0657,1.956,2.3709,2.928,3.291,3.2591,3.066,3.5614,3.9571,4.3907,4.3413,4.3691,4.6513,4.5443,4.687,5.0101,5.1108,5.0975,5.3214,5.2347,4.8187,4.8516,4.8154,5.3949,5.4546,5.5507,5.3473,5.4609,5.5229,5.6437,5.469,5.6268,5.5875,5.6985,5.6883,5.609,5.5025,5.491,5.5451,5.7496,5.7435,5.7128,5.9707,5.7951,5.8758,6.0874,6.2206,6.1294,6.0023,6.2084,6.3007,6.2328,6.1994,6.2693,6.1123,5.8873,5.8464,5.645,5.699,5.9219,5.7642,5.7428,5.8503,5.8196,5.7196,5.8838,5.7964,5.5918,5.6362,5.5327,5.6086,5.6912,5.6882,5.6579,5.5045,5.3964,5.3092,5.2363,5.3523,5.0744,5.0042,4.9502,4.9791,5.0991,5.0471,4.9621,4.9413,5.033,4.8559,4.9065,5.0066,4.9621,5.0125,5.0522,4.9348,4.6849,4.5698,4.4048,4.5651,4.4431,4.5446,4.509,4.6719,4.6298,4.6555,4.7374,4.737,4.7434,4.901,4.9497,5.0628,5.0489,5.0148,5.094,5.1318,5.212,5.1539,5.3895,5.3481,5.3511,5.4871,5.3003,5.2264,5.2153,5.3289,5.3247,5.2939,5.4292,5.4959,5.4874,5.588,5.8606,5.9731,6.0389,6.0746,6.027,5.9922,6.0467,6.0077,5.8324,5.9426,6.0009,6.025,6.0197,6.2053,6.1639,6.2205,6.1892,6.269,6.4744,6.5495,6.6698,6.761,6.762,6.7661,6.8382,6.783,6.8202,6.9375,7.0306,6.9966,7.0159,7.0084,6.944,6.9525,7.0552,7.1494,7.1544,7.3174,7.3299,7.275,7.4623,7.5893,7.6231,7.558,7.6153,7.6838,7.7242,7.9873,8.0353,8.2263,8.1278,8.2314,8.0646,8.1082,8.245,8.2476,8.0938,8.0686,7.9756,8.0632,8.0251,8.1859,8.0902,8.1372,8.0355,8.1034,8.1412,8.0921,8.1513,8.0526,8.0292,8.0651,7.9858,7.9087,7.8282,7.9311,7.8185,7.8267,7.8349,7.7862,7.6544,7.6677,7.6839,7.7446,7.6495,7.7174,7.7038,7.7609,7.7928,7.9569,7.9558,7.9395,7.8512,7.7915,7.7873,7.7923,7.8176,7.8535,7.8745,7.8316,7.9531,7.9818,8.0663,7.8176,7.7958,7.8275,7.7651,7.8014,7.935,7.9362,7.8553,7.8059,7.7836,7.8109,7.9383,8.0334,8.2022,8.1439,8.2067,8.1589,8.0832,8.0415,7.9653,7.9559,8.0635,8.0628,8.0542,8.0866,8.1214,8.1372,8.2641,8.2768,8.0989,8.1858,8.1091,7.9642,7.9012,7.8914,8.1445,8.3809,8.5747,8.5716,8.6371,8.5556,8.5922,8.5177,8.5077,8.5686,8.6358,8.6294,8.4724,8.4366,8.4889,8.3686,8.3553,8.5238,8.5717,8.5768,8.5203,8.535,8.4759,8.4299,8.5382,8.4563,8.5,8.5657,8.6793,8.7368,8.7292,8.6295,8.5778,8.5816,8.7377,8.7965,8.8165,8.7408,8.796,8.7685,8.7214,8.7269,8.5697,8.5732,8.4983,8.4183,8.4977,8.4458,8.4366,8.3439,8.3742,8.3772,8.3363,8.2917,8.2056,8.2275,8.2157,8.482,8.6239,8.6931,8.9177,8.9074,8.8118,8.8125,8.7873,8.728,8.708,8.5929,8.5964,8.591,8.591,8.4993,8.4285,8.4691,8.6363,8.7037,8.695,8.569,8.5995,8.4949,8.5576,8.6898,8.7995,8.8483,8.7745,8.8154,8.7082,8.723,8.6713,8.692,8.6198,8.6622,8.6508,8.7534,8.908,8.9584,8.8515,8.7721,8.7515,8.8143,8.7755,8.7874,8.6596,8.6842,8.6066,8.6288,8.5959,8.4222,8.3407,8.4617,8.3276,8.2278,8.2825,8.4619,8.522,8.598,8.628,8.7306,8.7547],"open5_vol":2685243.9,"days":14,"atr14":1.1281285714285711,"adv14":59227487,"avg_range_pct14":17.136,"prev_close":6.89,"prev_high":7.1,"prev_low":6.04,"high_20d":8.71,"ref_5d_high":7.64,"ref_5d_low":5.8,"ref_5d_avg_high":7.124,"ref_5d_avg_low":6.198,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":5.6601,"hi":5.8704,"mid":5.7751,"touches":4,"last_touch_days_ago":4},{"lo":5.96,"hi":6.15,"mid":6.0667,"touches":6,"last_touch_days_ago":0},{"lo":6.265,"hi":6.5,"mid":6.393,"touches":5,"last_touch_days_ago":2},{"lo":6.62,"hi":6.65,"mid":6.6333,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.32,"mid":7.1675,"touches":4,"last_touch_days_ago":0},{"lo":7.64,"hi":7.7488,"mid":7.6829,"touches":3,"last_touch_days_ago":2}],"high":8.71,"low":5.12,"atr":1.1281,"sessions":14,"tol":0.282}}