{"symbol":"IWM","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[589351.6,262621.1,229117.2,208054.6,203931.9,234119.6,201462.4,197021.6,157034.4,156326.4,174253.2,165912.5,155278.5,150587.2,120289.1,146904.8,167975.6,128186.4,142227.6,111813.5,163558.1,141308.6,127828.6,104056.4,96040.9,106683.6,110717.4,134119.1,96014.7,111266.8,144608.9,131488.9,130498.8,105479.0,105672.6,116911.1,104238.4,99167.5,122774.7,137624.9,115522.6,107495.6,111510.2,91689.4,82895.6,108629.4,99252.9,97926.8,75863.2,79485.6,126324.6,91410.7,95302.9,87098.4,89607.6,90602.6,89257.6,127800.3,105565.0,83577.4,141119.4,97014.3,85291.4,82745.6,78571.7,97227.1,84782.4,102925.1,75555.4,74843.9,94153.6,80059.1,84222.2,108040.6,101580.8,93228.8,96462.1,138723.2,80691.0,82488.5,89695.0,78876.8,68148.0,92733.7,69174.8,153056.4,105338.1,93306.1,77878.0,69005.7,97457.6,97590.0,71924.1,86961.9,61447.1,78782.4,95982.4,70249.6,65140.2,66067.1,69003.4,78777.0,94931.4,75885.4,63345.4,71381.0,73238.0,79206.1,54635.6,179774.6,71159.4,63216.6,81215.4,82294.1,65134.6,82888.5,68481.2,105089.0,86484.3,58564.7,82093.4,58557.3,85802.4,55339.8,68049.9,61404.6,80582.9,78130.8,94917.2,73341.9,85792.6,66495.1,65228.4,71465.2,79572.9,88444.9,75574.6,68707.4,79334.1,54943.9,85020.4,73739.6,85149.8,110313.8,54730.3,72860.3,90855.0,83760.3,59804.0,48836.4,66621.6,104138.9,74663.1,57657.9,56125.8,84448.6,56691.2,51258.0,62461.9,59853.8,73069.2,57137.0,57447.4,51798.4,45562.5,59625.4,59026.6,50739.4,61309.5,64275.0,72858.9,91666.7,63298.1,65564.4,69112.0,57024.2,65791.8,104671.7,45509.9,35078.3,170263.5,142788.6,95616.2,108327.9,77130.9,87405.8,73228.3,68222.4,67845.2,60596.9,85240.4,82397.2,66379.6,61557.6,58723.0,64085.2,76889.1,62538.6,49980.1,52552.4,79064.4,54107.9,56679.2,46206.4,57387.5,66248.1,69863.1,45482.4,49290.1,57283.1,66850.6,69194.1,62604.9,54676.5,48464.6,58457.4,62814.2,68264.7,86038.7,60747.4,74860.9,71736.1,72793.8,64421.6,57926.7,66433.1,74447.6,57231.3,59952.4,88723.1,72807.6,58017.2,73663.5,45323.1,55561.0,63246.6,54527.3,54620.4,54106.9,48769.0,62544.8,49816.4,44257.2,52134.6,64255.6,65257.9,62336.9,74969.8,51459.7,66413.7,61392.7,103625.5,48401.4,56092.6,63515.6,77935.4,93749.6,48323.5,64927.1,50712.3,55341.0,47587.9,43761.6,45443.1,46083.1,67194.5,51034.0,48253.9,62572.0,42694.2,101632.1,81871.8,90835.2,115304.7,70889.4,65581.6,60748.9,61948.9,53237.9,47021.4,61774.4,40186.3,75321.8,45693.5,66265.1,77000.4,74399.3,66544.0,53131.4,57207.6,77352.5,62655.7,58991.1,53387.6,63670.7,46064.1,64237.9,55713.8,57012.9,58175.2,65038.7,54123.1,64867.5,50489.0,120175.5,110450.0,117771.4,75794.6,107423.4,84139.3,95689.7,95528.1,84956.1,113546.7,75435.9,106521.3,77507.1,66546.9,64563.5,55935.4,90334.3,77040.6,71298.5,78380.5,71071.6,67346.4,70377.9,75729.9,50877.1,61688.9,170307.6,101516.7,90317.1,73647.5,74136.9,69079.1,68547.0,72573.6,94913.0,90714.2,78230.1,98106.6,81207.7,66826.9,68521.5,71528.1,107770.8,77076.6,87800.6,78329.5,85512.1,104464.0,81652.5,105842.4,83931.3,117652.1,83241.5,74802.2,66136.9,80307.8,96872.4,93510.6,92537.0,83247.5,115179.9,132830.5,130516.1,167515.8,151559.2,110828.4,110010.1,128080.8,122510.4,116210.9,131388.9,139339.6,155063.2,139416.9,143286.4,155043.7,304594.9,175533.1,184899.9,185455.7,226966.9,308186.0,223741.4,255004.6,380909.4,784054.1],"cum_vol":[589351.6,851972.8,1081090.0,1289144.6,1493076.6,1727196.1,1928658.5,2125680.1,2282714.5,2439040.9,2613294.1,2779206.6,2934485.1,3085072.3,3205361.4,3352266.1,3520241.7,3648428.1,3790655.6,3902469.1,4066027.3,4207335.9,4335164.5,4439220.9,4535261.8,4641945.4,4752662.8,4886781.9,4982796.6,5094063.4,5238672.4,5370161.2,5500660.0,5606139.0,5711811.6,5828722.7,5932961.1,6032128.6,6154903.4,6292528.3,6408050.9,6515546.5,6627056.7,6718746.1,6801641.6,6910271.1,7009523.9,7107450.7,7183313.9,7262799.5,7389124.1,7480534.9,7575837.7,7662936.1,7752543.8,7843146.4,7932403.9,8060204.2,8165769.2,8249346.6,8390465.9,8487480.2,8572771.6,8655517.3,8734089.0,8831316.1,8916098.4,9019023.5,9094578.9,9169422.8,9263576.4,9343635.5,9427857.7,9535898.3,9637479.1,9730707.9,9827170.0,9965893.2,10046584.2,10129072.7,10218767.7,10297644.5,10365792.5,10458526.2,10527701.0,10680757.4,10786095.5,10879401.6,10957279.6,11026285.4,11123742.9,11221332.9,11293257.0,11380218.9,11441666.1,11520448.4,11616430.9,11686680.5,11751820.7,11817887.9,11886891.2,11965668.2,12060599.6,12136485.1,12199830.5,12271211.5,12344449.5,12423655.6,12478291.1,12658065.7,12729225.1,12792441.8,12873657.2,12955951.4,13021086.0,13103974.5,13172455.7,13277544.7,13364029.0,13422593.7,13504687.1,13563244.4,13649046.7,13704386.5,13772436.4,13833841.0,13914423.9,13992554.7,14087471.9,14160813.9,14246606.5,14313101.6,14378329.9,14449795.1,14529368.1,14617812.9,14693387.5,14762094.9,14841428.9,14896372.9,14981393.2,15055132.8,15140282.6,15250596.4,15305326.6,15378186.9,15469041.9,15552802.2,15612606.2,15661442.6,15728064.2,15832203.1,15906866.2,15964524.1,16020649.9,16105098.4,16161789.6,16213047.6,16275509.5,16335363.3,16408432.5,16465569.5,16523016.9,16574815.4,16620377.9,16680003.3,16739029.9,16789769.3,16851078.8,16915353.8,16988212.7,17079879.4,17143177.6,17208741.9,17277853.9,17334878.1,17400669.9,17505341.6,17550851.6,17585929.9,17756193.4,17898982.0,17994598.2,18102926.1,18180057.0,18267462.8,18340691.1,18408913.4,18476758.6,18537355.5,18622595.9,18704993.1,18771372.7,18832930.4,18891653.4,18955738.6,19032627.7,19095166.4,19145146.4,19197698.9,19276763.2,19330871.1,19387550.3,19433756.6,19491144.1,19557392.2,19627255.3,19672737.6,19722027.7,19779310.9,19846161.4,19915355.5,19977960.4,20032636.9,20081101.5,20139558.9,20202373.1,20270637.8,20356676.5,20417423.9,20492284.8,20564020.9,20636814.7,20701236.3,20759163.0,20825596.1,20900043.7,20957275.0,21017227.4,21105950.5,21178758.1,21236775.4,21310438.9,21355762.0,21411323.0,21474569.6,21529096.9,21583717.3,21637824.1,21686593.1,21749137.9,21798954.3,21843211.5,21895346.1,21959601.8,22024859.7,22087196.6,22162166.4,22213626.1,22280039.9,22341432.6,22445058.1,22493459.5,22549552.1,22613067.8,22691003.1,22784752.8,22833076.3,22898003.4,22948715.7,23004056.7,23051644.6,23095406.3,23140849.4,23186932.5,23254127.0,23305161.0,23353414.9,23415986.9,23458681.1,23560313.2,23642185.0,23733020.2,23848324.9,23919214.4,23984796.0,24045544.9,24107493.9,24160731.7,24207753.1,24269527.6,24309713.9,24385035.6,24430729.1,24496994.2,24573994.6,24648393.9,24714937.9,24768069.3,24825276.9,24902629.4,24965285.1,25024276.3,25077663.9,25141334.6,25187398.8,25251636.7,25307350.5,25364363.4,25422538.6,25487577.3,25541700.4,25606567.9,25657056.9,25777232.4,25887682.4,26005453.7,26081248.3,26188671.7,26272811.0,26368500.7,26464028.8,26548984.9,26662531.6,26737967.4,26844488.7,26921995.9,26988542.8,27053106.3,27109041.6,27199375.9,27276416.5,27347715.0,27426095.5,27497167.1,27564513.6,27634891.4,27710621.3,27761498.4,27823187.3,27993494.9,28095011.6,28185328.7,28258976.2,28333113.1,28402192.2,28470739.2,28543312.8,28638225.8,28728940.0,28807170.1,28905276.8,28986484.5,29053311.4,29121832.9,29193360.9,29301131.7,29378208.3,29466008.9,29544338.4,29629850.5,29734314.5,29815967.0,29921809.4,30005740.7,30123392.8,30206634.3,30281436.5,30347573.4,30427881.1,30524753.6,30618264.2,30710801.2,30794048.7,30909228.6,31042059.1,31172575.3,31340091.1,31491650.3,31602478.6,31712488.8,31840569.6,31963080.0,32079290.9,32210679.8,32350019.4,32505082.6,32644499.5,32787785.9,32942829.6,33247424.6,33422957.6,33607857.6,33793313.3,34020280.2,34328466.2,34552207.6,34807212.1,35188121.6,35972175.6],"abs_move_pct":[0.1408,0.1751,0.1959,0.2044,0.182,0.1994,0.2067,0.2257,0.2224,0.203,0.2255,0.2035,0.2383,0.2495,0.2338,0.2661,0.2555,0.2981,0.3289,0.3058,0.3302,0.3544,0.3886,0.3872,0.3907,0.4149,0.4232,0.4131,0.4062,0.4022,0.3814,0.3688,0.36,0.3575,0.3733,0.412,0.3976,0.3831,0.393,0.4074,0.3914,0.389,0.3957,0.4043,0.406,0.3753,0.3773,0.3525,0.3676,0.3516,0.3352,0.3225,0.3099,0.3433,0.3632,0.3338,0.3827,0.3989,0.4096,0.3971,0.3999,0.4115,0.3964,0.3952,0.4086,0.4238,0.4291,0.4331,0.4483,0.447,0.4607,0.4422,0.4423,0.4428,0.4484,0.4564,0.4497,0.4661,0.4582,0.4581,0.4587,0.4581,0.4426,0.4547,0.4435,0.4282,0.4461,0.4672,0.471,0.4771,0.5001,0.4888,0.4834,0.478,0.4854,0.5059,0.5037,0.5167,0.5194,0.5181,0.5257,0.5155,0.5274,0.524,0.526,0.5317,0.5244,0.5329,0.537,0.5422,0.5439,0.5744,0.5735,0.5752,0.5759,0.5838,0.5552,0.5679,0.5732,0.5577,0.5687,0.5666,0.5435,0.5449,0.5448,0.5721,0.5726,0.5588,0.5616,0.5332,0.5376,0.5584,0.5574,0.5736,0.557,0.5679,0.5768,0.5699,0.5756,0.5877,0.5973,0.5937,0.5912,0.5907,0.5998,0.574,0.5771,0.5668,0.5768,0.5752,0.5718,0.5694,0.5733,0.5833,0.5868,0.5978,0.592,0.5969,0.6023,0.6091,0.6136,0.6201,0.6276,0.6339,0.6335,0.6364,0.6412,0.6464,0.6638,0.6716,0.6973,0.68,0.6703,0.6694,0.6773,0.673,0.7015,0.6992,0.7015,0.7067,0.7773,0.7631,0.8025,0.7558,0.757,0.7522,0.7376,0.7465,0.744,0.7403,0.7454,0.7324,0.7679,0.7731,0.782,0.8025,0.809,0.7996,0.7925,0.7921,0.7851,0.8139,0.7898,0.7935,0.7914,0.7909,0.7782,0.7685,0.7574,0.7611,0.7829,0.7997,0.8043,0.809,0.805,0.8057,0.8118,0.7997,0.7969,0.7839,0.8022,0.802,0.7946,0.81,0.8224,0.8349,0.8213,0.8148,0.8274,0.8236,0.8154,0.8281,0.8328,0.836,0.8382,0.8393,0.8287,0.8148,0.8307,0.8168,0.8073,0.8114,0.8086,0.7843,0.7765,0.7711,0.781,0.7838,0.8021,0.8135,0.8237,0.8347,0.8489,0.8515,0.8552,0.8574,0.8701,0.8623,0.8575,0.8589,0.8491,0.8659,0.8693,0.8677,0.8708,0.8545,0.8577,0.868,0.8582,0.8601,0.8767,0.8892,0.8721,0.8729,0.8757,0.8508,0.8644,0.8691,0.8684,0.8847,0.8747,0.8902,0.8937,0.8878,0.8753,0.8841,0.8975,0.9037,0.9134,0.9175,0.8871,0.8563,0.8574,0.8476,0.85,0.8465,0.8497,0.8554,0.8482,0.8527,0.8558,0.8712,0.8734,0.8823,0.8728,0.8507,0.8875,0.8808,0.8829,0.8914,0.8785,0.8737,0.8722,0.8393,0.8579,0.8371,0.8207,0.8572,0.8531,0.8603,0.8651,0.8452,0.8324,0.8258,0.8194,0.8028,0.8113,0.7916,0.7965,0.7957,0.8078,0.8112,0.8358,0.8518,0.8447,0.8255,0.8154,0.817,0.8201,0.823,0.8024,0.8105,0.8238,0.8222,0.8206,0.8158,0.8366,0.8406,0.8324,0.8387,0.8553,0.8721,0.8714,0.8701,0.8642,0.8434,0.8528,0.852,0.8529,0.86,0.856,0.8614,0.8577,0.8654,0.8639,0.8797,0.8883,0.8414,0.8496,0.8672,0.8611,0.867,0.8663,0.8364,0.8269,0.8026,0.8289,0.8187,0.8076,0.8108,0.7889,0.7859,0.788,0.7857,0.7904,0.7935,0.7922,0.812,0.8085,0.7758],"open5_vol":1493076.6,"days":14,"atr14":5.053214285714288,"adv14":39725082,"avg_range_pct14":1.795,"prev_close":244.85,"prev_high":248.14,"prev_low":244.63,"high_20d":252.77,"ref_5d_high":252.21,"ref_5d_low":244.63,"ref_5d_avg_high":250.7,"ref_5d_avg_low":247.18,"ref_5d_avg_range":3.52,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":6},{"lo":243.68,"hi":244.69,"mid":244.326,"touches":5,"last_touch_days_ago":0},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":7},{"lo":246.86,"hi":248.11,"mid":247.2875,"touches":4,"last_touch_days_ago":2},{"lo":248.14,"hi":248.97,"mid":248.4513,"touches":4,"last_touch_days_ago":0},{"lo":249.5,"hi":249.6,"mid":249.55,"touches":2,"last_touch_days_ago":3},{"lo":250.9,"hi":251.26,"mid":251.1025,"touches":4,"last_touch_days_ago":1},{"lo":252.21,"hi":252.77,"mid":252.49,"touches":2,"last_touch_days_ago":3}],"high":252.77,"low":240.36,"atr":5.0532,"sessions":14,"tol":1.2633}}