{"symbol":"HL","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[385475.0,230424.8,91788.9,56262.4,74050.5,102154.3,84896.6,85393.2,64532.6,63547.1,110071.8,75241.3,69916.4,71053.4,64488.4,77689.1,64260.1,72444.0,69730.1,63219.4,66383.4,52573.5,55101.9,59027.4,52256.3,58267.8,55426.9,51663.5,49347.2,65230.1,75660.1,58941.1,68149.3,59171.7,59729.2,56702.1,62594.6,66104.6,55276.1,55466.4,73568.1,41731.2,40692.4,45519.4,53856.3,47735.9,55265.0,42157.9,37030.6,43585.0,45518.6,32975.6,35881.4,37414.2,42140.8,44651.9,36031.9,35887.9,49496.0,36832.4,45136.4,37939.2,47779.9,41305.7,38293.4,39740.6,45258.1,47357.6,33620.5,44237.6,51210.6,43501.4,43416.2,36860.2,30953.2,47093.4,42013.0,37420.0,40515.3,40158.7,47220.6,49626.5,45318.3,45690.6,39620.1,50387.4,50594.3,35570.0,42863.1,36442.4,69912.8,37644.9,37084.7,55834.6,35185.4,34422.7,45838.1,42579.4,35508.8,37314.7,32936.6,33936.8,38895.6,29280.2,45111.7,35787.4,34619.1,25657.2,39011.0,31746.5,49840.1,43098.3,52688.1,32670.5,36324.8,34725.2,37714.4,41442.9,42088.4,36736.1,51066.9,61931.9,40018.4,35874.6,37465.2,36733.6,38310.8,34109.8,38505.9,29266.7,47690.5,38454.6,28923.9,32632.6,30630.8,38299.9,38876.2,29232.5,31075.0,27339.7,32947.9,39432.4,26529.4,32169.9,32761.1,39540.6,39583.9,31508.0,38995.6,29479.1,30860.1,32340.0,29885.4,31238.5,36998.4,34466.6,31776.9,29429.2,33711.1,32136.1,40119.1,33843.7,29486.8,23387.8,24136.2,28660.9,27156.9,32458.9,32061.3,23433.4,31394.6,40779.6,43699.3,25240.7,30342.9,34805.4,37591.9,20771.0,24608.6,28428.7,43316.9,28619.9,34295.4,31333.9,30805.6,42489.6,40455.3,31150.5,29593.6,29693.6,36563.9,27646.8,25692.9,23189.8,31637.4,41975.7,30872.4,26005.2,23162.0,23251.3,25977.9,21429.2,26467.7,22052.6,21752.4,20867.1,19791.1,20105.4,22584.1,16024.6,35905.9,20661.0,25571.7,20163.9,16755.4,20915.6,29664.5,21838.9,25506.5,22272.1,38814.4,21301.7,19931.4,24420.7,19332.1,26816.4,24806.4,22958.1,18797.0,21360.9,21004.8,22952.4,26140.6,18229.4,21598.9,23625.4,15230.4,18080.4,23938.1,27087.0,56714.2,26723.1,22974.0,22634.0,22776.1,46294.1,18488.1,21072.8,26970.7,22886.9,26216.5,29836.9,27882.1,23785.8,21309.1,26577.5,23339.8,30078.6,34081.4,20200.0,23364.3,31117.9,24016.7,28473.6,20541.4,24693.1,21542.6,25727.9,33632.4,29229.9,29879.9,31695.1,25388.8,25866.0,21021.8,24303.6,32115.1,19795.8,24118.2,31312.3,26416.5,21465.3,20343.1,24296.9,19736.3,23685.5,25000.3,18148.8,26974.7,22145.3,19549.1,24426.3,19093.9,20905.4,21914.1,22076.3,24029.3,21829.6,21520.6,22763.2,27123.4,24054.1,22675.1,20760.6,24144.6,44238.9,26987.1,22498.9,24865.1,22725.3,30218.2,27003.6,22355.9,30477.6,27484.7,37426.3,26890.6,23694.2,19453.4,23008.5,23205.4,20012.3,23000.6,20822.3,17300.3,18856.0,27313.1,25415.0,19971.0,20494.6,34341.6,32162.5,26711.1,18225.7,46830.1,29641.4,24130.9,33588.8,28559.0,31659.4,32634.3,33198.2,23030.3,24472.6,28920.1,37572.8,32587.4,38193.6,30717.4,25926.6,31069.5,27899.9,27841.8,28070.9,29476.3,40855.6,32334.4,39212.8,36156.2,28014.9,47826.1,51287.1,38945.5,39762.1,39532.0,50623.4,39195.6,87785.4,37113.6,40157.7,47681.7,51535.1,41500.0,52428.3,50422.6,62900.4,52114.2,55163.8,45364.6,73742.4,100152.1,89632.9,71112.3,73183.4,91902.4,138493.4,117401.5,149112.5,209782.1,389400.4],"cum_vol":[385475.0,615899.8,707688.6,763951.0,838001.5,940155.8,1025052.4,1110445.6,1174978.1,1238525.3,1348597.1,1423838.4,1493754.7,1564808.1,1629296.5,1706985.6,1771245.8,1843689.8,1913419.9,1976639.3,2043022.6,2095596.1,2150698.1,2209725.4,2261981.7,2320249.5,2375676.4,2427339.9,2476687.1,2541917.1,2617577.3,2676518.4,2744667.6,2803839.4,2863568.6,2920270.6,2982865.2,3048969.9,3104246.0,3159712.4,3233280.6,3275011.8,3315704.1,3361223.6,3415079.9,3462815.8,3518080.8,3560238.6,3597269.2,3640854.2,3686372.9,3719348.5,3755229.9,3792644.1,3834784.9,3879436.7,3915468.6,3951356.4,4000852.4,4037684.8,4082821.1,4120760.4,4168540.2,4209845.9,4248139.3,4287879.9,4333138.1,4380495.7,4414116.2,4458353.8,4509564.4,4553065.9,4596482.1,4633342.3,4664295.5,4711388.9,4753401.9,4790821.9,4831337.2,4871495.9,4918716.6,4968343.1,5013661.4,5059352.0,5098972.1,5149359.6,5199953.9,5235523.9,5278386.9,5314829.3,5384742.1,5422386.9,5459471.6,5515306.3,5550491.7,5584914.4,5630752.5,5673331.9,5708840.6,5746155.4,5779091.9,5813028.7,5851924.4,5881204.6,5926316.3,5962103.7,5996722.9,6022380.1,6061391.1,6093137.6,6142977.6,6186075.9,6238764.1,6271434.6,6307759.4,6342484.6,6380198.9,6421641.8,6463730.1,6500466.3,6551533.2,6613465.1,6653483.5,6689358.1,6726823.3,6763556.9,6801867.7,6835977.5,6874483.4,6903750.1,6951440.6,6989895.3,7018819.1,7051451.8,7082082.6,7120382.5,7159258.7,7188491.2,7219566.2,7246905.9,7279853.8,7319286.2,7345815.6,7377985.5,7410746.6,7450287.2,7489871.1,7521379.1,7560374.6,7589853.8,7620713.9,7653053.9,7682939.4,7714177.9,7751176.3,7785642.9,7817419.8,7846849.0,7880560.1,7912696.2,7952815.4,7986659.1,8016145.9,8039533.6,8063669.9,8092330.8,8119487.7,8151946.6,8184007.9,8207441.4,8238835.9,8279615.5,8323314.8,8348555.5,8378898.4,8413703.9,8451295.8,8472066.8,8496675.4,8525104.1,8568421.1,8597040.9,8631336.4,8662670.3,8693475.9,8735965.5,8776420.8,8807571.3,8837164.9,8866858.5,8903422.4,8931069.2,8956762.1,8979951.9,9011589.2,9053564.9,9084437.3,9110442.5,9133604.5,9156855.8,9182833.7,9204262.9,9230730.6,9252783.2,9274535.6,9295402.8,9315193.9,9335299.3,9357883.4,9373908.1,9409813.9,9430474.9,9456046.6,9476210.5,9492965.9,9513881.4,9543545.9,9565384.8,9590891.3,9613163.4,9651977.8,9673279.5,9693210.9,9717631.6,9736963.7,9763780.1,9788586.5,9811544.6,9830341.6,9851702.6,9872707.4,9895659.8,9921800.4,9940029.9,9961628.7,9985254.1,10000484.6,10018565.0,10042503.1,10069590.1,10126304.4,10153027.5,10176001.5,10198635.5,10221411.6,10267705.7,10286193.9,10307266.6,10334237.4,10357124.3,10383340.8,10413177.7,10441059.8,10464845.6,10486154.6,10512732.1,10536071.9,10566150.5,10600231.9,10620431.9,10643796.1,10674914.1,10698930.8,10727404.4,10747945.8,10772638.9,10794181.6,10819909.5,10853541.9,10882771.8,10912651.6,10944346.7,10969735.5,10995601.5,11016623.3,11040926.9,11073041.9,11092837.7,11116955.9,11148268.2,11174684.7,11196150.0,11216493.1,11240789.9,11260526.2,11284211.7,11309212.0,11327360.8,11354335.5,11376480.8,11396029.9,11420456.2,11439550.1,11460455.4,11482369.5,11504445.8,11528475.1,11550304.6,11571825.3,11594588.5,11621711.9,11645766.0,11668441.1,11689201.8,11713346.4,11757585.2,11784572.4,11807071.3,11831936.4,11854661.7,11884879.9,11911883.6,11934239.4,11964717.1,11992201.8,12029628.1,12056518.7,12080212.9,12099666.4,12122674.9,12145880.3,12165892.6,12188893.1,12209715.4,12227015.7,12245871.7,12273184.9,12298599.9,12318570.9,12339065.4,12373407.1,12405569.6,12432280.7,12450506.4,12497336.5,12526977.9,12551108.8,12584697.6,12613256.6,12644916.0,12677550.3,12710748.5,12733778.8,12758251.4,12787171.5,12824744.3,12857331.7,12895525.4,12926242.8,12952169.4,12983238.9,13011138.8,13038980.6,13067051.5,13096527.8,13137383.4,13169717.8,13208930.6,13245086.8,13273101.7,13320927.9,13372214.9,13411160.4,13450922.5,13490454.5,13541077.9,13580273.6,13668059.0,13705172.6,13745330.3,13793012.0,13844547.1,13886047.1,13938475.4,13988898.0,14051798.4,14103912.6,14159076.4,14204441.1,14278183.4,14378335.6,14467968.4,14539080.7,14612264.1,14704166.6,14842659.9,14960061.4,15109173.9,15318956.0,15708356.4],"abs_move_pct":[1.092,1.3062,1.425,1.493,1.5647,1.5622,1.5396,1.742,1.6,1.6041,1.584,1.5121,1.5451,1.6649,1.6583,1.5791,1.6726,1.7545,1.7275,1.7032,1.5835,1.7069,1.7699,1.7491,1.645,1.6786,1.7397,1.8118,1.9046,2.126,2.1617,2.1033,2.1031,2.1222,2.0751,2.0661,1.9842,1.9917,1.9591,1.9665,1.9582,1.9551,1.9891,2.0039,2.1482,2.1413,2.2417,2.2395,2.2229,2.1935,2.2069,2.2184,2.2934,2.2368,2.249,2.3048,2.2065,2.1897,2.2914,2.2699,2.3172,2.3022,2.279,2.176,2.1754,2.2061,2.1942,2.1439,2.1621,2.0738,2.1366,2.1306,2.1719,2.17,2.1317,2.1506,2.0348,2.018,2.0647,2.0749,2.0012,2.057,2.0628,2.0693,2.0065,1.9928,2.01,2.1115,2.148,2.138,2.2206,2.2923,2.2943,2.3346,2.3638,2.3971,2.3492,2.3981,2.4226,2.4506,2.456,2.4177,2.4527,2.4505,2.487,2.5007,2.566,2.514,2.5432,2.5892,2.6384,2.6998,2.6718,2.6362,2.5882,2.5205,2.4895,2.5215,2.4399,2.4859,2.3963,2.3846,2.4871,2.4961,2.4723,2.5139,2.5589,2.5387,2.6108,2.5967,2.5531,2.5841,2.5648,2.6434,2.6167,2.6264,2.7054,2.6856,2.6756,2.6674,2.6863,2.6666,2.6491,2.6475,2.6415,2.6904,2.7066,2.6644,2.6987,2.713,2.7163,2.6639,2.6602,2.632,2.618,2.6608,2.6641,2.7159,2.6942,2.7054,2.6362,2.6466,2.6376,2.6631,2.6965,2.6449,2.719,2.702,2.6521,2.6368,2.6332,2.6207,2.6178,2.6156,2.6371,2.6632,2.6772,2.7206,2.7167,2.758,2.699,2.7293,2.7195,2.7571,2.7518,2.6725,2.7,2.6807,2.683,2.6669,2.6174,2.6466,2.5814,2.597,2.6245,2.6412,2.6635,2.6893,2.6576,2.69,2.7213,2.7232,2.7668,2.78,2.7748,2.8501,2.8679,2.8322,2.8418,2.8235,2.781,2.834,2.8524,2.8783,2.8591,2.8271,2.7798,2.8313,2.8159,2.8563,2.7902,2.8111,2.8015,2.7449,2.7079,2.7437,2.7722,2.8011,2.7956,2.766,2.7861,2.8005,2.7815,2.7884,2.7984,2.8669,2.869,2.896,2.8587,2.8536,2.8663,2.8229,2.8429,2.849,2.803,2.8594,2.8232,2.837,2.8086,2.7639,2.777,2.7281,2.6451,2.6693,2.6842,2.7115,2.715,2.8124,2.8006,2.8118,2.77,2.7574,2.7538,2.7451,2.8118,2.8117,2.8098,2.8028,2.8269,2.8369,2.8397,2.8373,2.777,2.7306,2.7071,2.7365,2.7168,2.7131,2.7136,2.6915,2.7253,2.6936,2.6942,2.6889,2.6842,2.6938,2.6894,2.7079,2.7029,2.63,2.705,2.7317,2.7201,2.7498,2.7526,2.7458,2.6957,2.6546,2.6442,2.6341,2.6555,2.6387,2.637,2.6447,2.6761,2.7991,2.8378,2.8233,2.8603,2.9014,2.8894,2.9686,2.8969,2.8852,2.9242,2.8855,2.8778,2.9004,2.8677,2.9303,2.8985,2.9411,2.987,2.9735,2.9922,2.9341,2.9581,2.9632,2.9684,2.9505,3.004,3.0394,3.0245,3.0718,3.1105,3.1109,3.1439,3.123,3.1759,3.2034,3.1997,3.1923,3.2249,3.1933,3.2328,3.2301,3.2161,3.2313,3.2133,3.2091,3.2198,3.1866,3.1421,3.2058,3.2219,3.1658,3.1919,3.1783,3.2129,3.2286,3.2218,3.1823,3.1467,3.1297,3.0778,3.0963,3.0847,3.078,3.0843,3.089,3.1418,3.1117,3.1625,3.1214,3.0991,3.1073,3.1178,3.105,3.1148,3.1847,3.103,3.0911,3.0981,3.1054,3.1717,3.1769,3.1549,3.0945,3.1026,3.0442],"open5_vol":838001.5,"days":14,"atr14":0.9833500000000001,"adv14":17624299,"avg_range_pct14":5.889,"prev_close":12.9,"prev_high":13.04,"prev_low":12.345,"high_20d":15.44,"ref_5d_high":13.25,"ref_5d_low":12.02,"ref_5d_avg_high":13.029,"ref_5d_avg_low":12.2896,"ref_5d_avg_range":0.7394,"sr14":{"levels":[{"lo":12.02,"hi":12.033,"mid":12.0265,"touches":2,"last_touch_days_ago":2},{"lo":12.29,"hi":12.4,"mid":12.345,"touches":3,"last_touch_days_ago":0},{"lo":12.625,"hi":12.87,"mid":12.7512,"touches":4,"last_touch_days_ago":3},{"lo":12.91,"hi":13.09,"mid":13.0287,"touches":4,"last_touch_days_ago":0},{"lo":13.1599,"hi":13.35,"mid":13.254,"touches":5,"last_touch_days_ago":1},{"lo":13.5601,"hi":13.755,"mid":13.6725,"touches":4,"last_touch_days_ago":9},{"lo":14.0382,"hi":14.1,"mid":14.0691,"touches":2,"last_touch_days_ago":8},{"lo":14.56,"hi":14.64,"mid":14.6,"touches":2,"last_touch_days_ago":8}],"high":15.44,"low":12.02,"atr":0.9834,"sessions":14,"tol":0.2458}}