{"symbol":"FIP","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[27166.9,3651.9,2422.5,3272.0,1702.3,2494.5,2143.9,2397.0,1335.8,4120.6,3101.3,3245.0,1557.1,4603.2,1459.4,1950.4,3186.1,2362.2,2335.1,812.4,2557.2,1541.6,5642.4,5836.2,1912.6,2471.9,17759.0,2307.0,1865.1,2051.7,5667.9,2032.1,2701.8,3025.6,1786.3,3152.4,3764.4,2888.4,2848.4,1985.9,2191.3,2905.1,2100.0,2437.1,2548.5,4423.2,3154.9,5983.4,2803.3,1909.6,3691.6,7919.7,8870.7,7123.9,2344.9,2786.0,4917.2,3014.6,1343.6,8309.6,9956.7,2342.4,4073.9,2799.9,1423.9,1306.7,1386.8,5194.9,3180.8,1583.2,4607.6,6465.6,7226.1,2544.4,3622.9,17539.1,2670.8,4311.1,1817.3,4249.6,2546.1,4387.3,3924.6,4692.4,2419.4,2410.8,2551.9,2316.9,2580.8,1139.2,2447.4,3274.4,1416.7,2115.1,2881.4,2014.1,5355.0,2025.3,3122.4,2184.8,1855.1,1908.1,985.1,2649.7,1566.5,2093.8,3761.4,1629.4,1651.8,1782.1,2646.9,2437.6,1921.7,2972.3,1354.7,2768.1,2122.5,2402.3,5325.9,3111.4,1623.0,2746.1,2892.9,1738.6,2893.3,3423.1,2042.6,3232.5,1373.7,1636.0,2353.5,3589.6,1624.9,2261.9,1545.6,2668.4,1214.7,4167.9,3945.6,2729.0,3697.4,2782.3,1920.9,2283.5,1795.2,2326.4,3275.8,2205.8,1578.3,3223.4,1971.1,6538.5,5901.3,1979.6,2909.1,874.9,2670.6,4928.6,4995.6,2834.6,1687.0,4757.6,1506.6,1537.8,2846.4,5971.7,1768.1,3146.6,1455.6,921.3,1557.1,3374.8,2016.3,1815.1,1810.4,1275.6,1964.3,2322.7,4005.7,1696.9,3904.4,2643.1,3306.1,3526.1,1381.5,1640.9,2488.6,959.1,2057.0,1177.1,2863.4,1681.6,828.3,851.4,4310.4,2491.3,693.3,894.1,1579.8,2774.9,1494.5,1402.1,1593.9,2167.3,2100.0,1562.1,1934.9,867.5,1066.0,2248.7,4556.1,941.4,2244.3,2935.1,1592.6,1130.0,1410.9,1122.9,1826.2,2283.4,840.1,1278.3,2729.3,3508.1,625.3,1713.5,1401.7,954.4,2108.3,1273.6,1667.1,2096.9,4908.0,1586.7,765.1,1020.7,1770.5,898.0,1018.6,828.2,1094.8,811.4,2600.3,1284.1,1319.2,1560.9,1351.4,1217.1,1914.6,908.4,3171.4,1224.6,4236.4,1382.6,2127.6,1403.6,3989.1,2277.6,1772.4,981.7,2573.1,797.0,1690.9,1100.9,1398.4,1493.1,1183.7,7782.6,3130.6,3094.1,1814.6,1706.3,1153.0,2261.5,1793.0,616.3,1122.9,1911.4,2167.1,1357.1,2656.3,1047.9,1060.6,1556.6,1258.8,1440.2,1832.4,1091.0,1350.6,1242.8,3059.2,3354.9,1672.0,1683.4,1826.9,3231.4,2541.7,2664.4,2659.8,3722.9,1411.9,1640.0,847.6,957.9,1372.1,2131.4,2345.6,3015.5,1727.4,1970.5,2519.9,1880.1,4574.4,3266.4,1751.1,2187.6,1397.8,2225.0,949.1,2237.3,2831.9,1973.3,769.4,2620.4,1306.6,4051.4,1138.9,1740.6,869.1,2307.8,4400.9,2416.7,2420.6,2061.5,1435.3,1767.4,1009.1,1905.2,3172.5,3441.3,2038.7,1758.4,2493.8,1531.1,1727.8,1953.9,1607.8,4937.7,2981.9,4713.5,3301.9,2867.1,5747.2,3431.4,3788.8,3089.5,2957.9,4042.1,5329.1,3824.6,4596.0,3920.6,5139.3,3857.3,2498.2,4340.3,3963.1,10744.4,5298.4,4723.8,4743.5,4726.6,13635.9,8297.8,10256.1,6734.4,7528.3,4388.9,5841.7,4848.4,12680.1,11051.7,10620.9,9667.7,17730.3,15646.3,17609.8,23121.4,42792.8,59395.2],"cum_vol":[27166.9,30818.8,33241.3,36513.3,38215.6,40710.1,42853.9,45250.9,46586.7,50707.3,53808.6,57053.6,58610.7,63213.9,64673.3,66623.7,69809.9,72172.1,74507.1,75319.5,77876.7,79418.3,85060.6,90896.9,92809.5,95281.4,113040.4,115347.4,117212.4,119264.1,124932.1,126964.1,129665.9,132691.5,134477.8,137630.2,141394.6,144283.0,147131.4,149117.4,151308.6,154213.8,156313.8,158750.9,161299.4,165722.6,168877.6,174861.0,177664.3,179573.9,183265.5,191185.2,200055.9,207179.9,209524.8,212310.8,217228.0,220242.6,221586.2,229895.9,239852.6,242194.9,246268.8,249068.6,250492.5,251799.2,253186.0,258380.9,261561.7,263144.9,267752.5,274218.1,281444.2,283988.6,287611.6,305150.7,307821.5,312132.6,313949.9,318199.6,320745.7,325133.0,329057.6,333750.0,336169.4,338580.1,341132.1,343448.9,346029.7,347168.9,349616.3,352890.6,354307.4,356422.5,359303.9,361318.1,366673.1,368698.4,371820.7,374005.5,375860.6,377768.6,378753.7,381403.4,382969.9,385063.7,388825.1,390454.5,392106.3,393888.4,396535.3,398972.9,400894.6,403866.9,405221.6,407989.7,410112.2,412514.5,417840.4,420951.9,422574.9,425320.9,428213.8,429952.4,432845.7,436268.8,438311.4,441543.9,442917.6,444553.6,446907.1,450496.6,452121.5,454383.4,455929.0,458597.4,459812.1,463980.0,467925.6,470654.6,474352.0,477134.3,479055.1,481338.6,483133.9,485460.2,488736.0,490941.8,492520.1,495743.5,497714.6,504253.1,510154.4,512134.0,515043.1,515918.1,518588.7,523517.4,528512.9,531347.6,533034.6,537792.2,539298.9,540836.6,543683.1,549654.8,551422.9,554569.5,556025.1,556946.4,558503.6,561878.4,563894.6,565709.8,567520.1,568795.8,570760.1,573082.8,577088.5,578785.4,582689.8,585332.9,588639.1,592165.2,593546.7,595187.6,597676.2,598635.4,600692.4,601869.4,604732.8,606414.4,607242.6,608094.0,612404.4,614895.7,615589.0,616483.1,618062.9,620837.7,622332.2,623734.4,625328.3,627495.6,629595.6,631157.6,633092.5,633960.0,635026.0,637274.7,641830.9,642772.2,645016.5,647951.6,649544.2,650674.2,652085.1,653208.1,655034.3,657317.7,658157.9,659436.1,662165.4,665673.5,666298.8,668012.3,669414.0,670368.4,672476.7,673750.3,675417.4,677514.3,682422.3,684009.0,684774.1,685794.9,687565.4,688463.4,689481.9,690310.1,691404.9,692216.3,694816.6,696100.7,697419.9,698980.8,700332.1,701549.3,703463.9,704372.3,707543.7,708768.4,713004.8,714387.4,716515.0,717918.6,721907.7,724185.4,725957.8,726939.5,729512.6,730309.6,732000.6,733101.4,734499.8,735992.9,737176.6,744959.2,748089.9,751183.9,752998.5,754704.8,755857.8,758119.3,759912.3,760528.6,761651.4,763562.9,765730.0,767087.1,769743.4,770791.2,771851.8,773408.4,774667.2,776107.4,777939.8,779030.8,780381.4,781624.2,784683.4,788038.4,789710.4,791393.8,793220.6,796452.0,798993.7,801658.1,804317.9,808040.7,809452.6,811092.6,811940.3,812898.1,814270.2,816401.6,818747.1,821762.6,823490.1,825460.6,827980.5,829860.6,834435.1,837701.5,839452.6,841640.2,843038.0,845263.0,846212.1,848449.4,851281.2,853254.5,854023.9,856644.2,857950.8,862002.1,863141.1,864881.7,865750.9,868058.6,872459.5,874876.2,877296.9,879358.4,880793.6,882561.0,883570.1,885475.4,888647.9,892089.1,894127.9,895886.2,898380.0,899911.1,901638.9,903592.8,905200.6,910138.3,913120.2,917833.7,921135.6,924002.8,929750.0,933181.4,936970.1,940059.6,943017.6,947059.7,952388.8,956213.4,960809.4,964730.1,969869.4,973726.6,976224.9,980565.1,984528.2,995272.6,1000571.0,1005294.8,1010038.3,1014764.9,1028400.9,1036698.6,1046954.8,1053689.2,1061217.5,1065606.4,1071448.1,1076296.4,1088976.6,1100028.3,1110649.2,1120316.9,1138047.2,1153693.5,1171303.3,1194424.6,1237217.4,1296612.6],"abs_move_pct":[0.7989,0.8778,0.7976,1.1081,1.1101,1.288,1.2968,1.0987,1.0901,1.2793,1.2897,1.4812,1.513,1.6284,1.6421,1.6788,1.6533,1.6262,1.6795,1.6001,1.6027,1.4753,1.5536,1.5122,1.5527,1.5738,1.6429,1.4759,1.6309,1.514,1.5219,1.5758,1.5985,1.478,1.5757,1.5546,1.5637,1.6039,1.4344,1.3794,1.4252,1.4765,1.5308,1.6623,1.6213,1.622,1.5661,1.537,1.6228,1.66,1.6727,1.4658,1.3743,1.3914,1.4759,1.4927,1.7104,1.7601,1.8224,1.767,1.6142,1.6412,1.7953,1.9152,1.9042,1.8646,1.8205,1.8995,1.8868,1.9316,1.9115,1.9165,1.9303,1.9498,1.9163,1.8486,1.8979,1.7727,1.8117,1.8248,1.8914,1.9293,1.915,1.9103,1.8913,1.8676,1.8437,1.874,1.7675,1.7723,1.6689,1.5397,1.5612,1.6306,1.6365,1.7091,1.6421,1.6769,1.7548,1.737,1.7421,1.7479,1.6823,1.7648,1.7886,1.7576,1.7353,1.7427,1.7377,1.6259,1.5374,1.4684,1.4874,1.4437,1.4896,1.5024,1.5015,1.4944,1.4405,1.5246,1.4936,1.501,1.4825,1.5351,1.6227,1.6256,1.5851,1.6309,1.6014,1.6196,1.6601,1.5902,1.6159,1.5918,1.5646,1.7143,1.7029,1.7416,1.8627,1.9593,2.007,2.0213,1.9365,1.9168,1.8702,1.8634,1.8845,1.9021,1.8651,1.8809,1.9611,1.9419,2.0087,2.0139,2.0577,2.0781,2.1119,2.1284,2.2549,2.2587,2.2658,2.2911,2.321,2.3717,2.3472,2.3802,2.4288,2.4293,2.4806,2.4857,2.4976,2.5767,2.5597,2.5629,2.6209,2.6148,2.6099,2.5916,2.708,2.7205,2.8356,2.8259,2.8421,2.8146,2.8739,2.8237,2.7631,2.7903,2.8265,2.8011,2.8591,2.8336,2.8668,2.8721,2.825,2.7182,2.6991,2.6858,2.6827,2.655,2.6753,2.632,2.6334,2.6133,2.6144,2.5464,2.4791,2.4747,2.4536,2.48,2.3995,2.4625,2.5018,2.5759,2.6033,2.6082,2.6293,2.6356,2.709,2.6836,2.6518,2.6319,2.5722,2.6019,2.6125,2.6344,2.6151,2.5809,2.5695,2.5749,2.599,2.5977,2.7132,2.7378,2.7212,2.6931,2.6726,2.6687,2.6938,2.6793,2.6476,2.6532,2.7308,2.7276,2.6882,2.6736,2.6667,2.6902,2.6665,2.6797,2.6372,2.6203,2.5629,2.5501,2.552,2.5374,2.4392,2.3668,2.3535,2.3609,2.4472,2.4645,2.4563,2.4466,2.4356,2.4045,2.3975,2.397,2.4155,2.368,2.3677,2.4318,2.4761,2.5612,2.5782,2.5797,2.5511,2.5296,2.5961,2.6128,2.6403,2.6804,2.6828,2.6715,2.702,2.7349,2.7534,2.7018,2.7014,2.7395,2.7733,2.8103,2.7891,2.8017,2.7704,2.7566,2.7373,2.7119,2.6976,2.6147,2.6143,2.6328,2.6132,2.599,2.5719,2.639,2.6577,2.76,2.7531,2.7304,2.7024,2.7114,2.7438,2.6429,2.7152,2.6534,2.6863,2.694,2.6794,2.6562,2.6306,2.5474,2.5487,2.5542,2.5205,2.5133,2.4908,2.5247,2.519,2.4966,2.6956,2.7657,2.787,2.847,2.8291,2.8019,2.8076,2.813,2.8499,2.8651,2.854,2.8251,2.8849,2.8265,2.8521,2.8857,2.8991,2.9999,3.0421,3.06,3.067,3.1684,3.12,3.1504,3.1252,3.0539,3.0534,3.0671,3.073,3.1108,3.0665,3.0411,3.1022,3.1807,3.1795,3.2274,3.2658,3.144,3.2375,3.2069,3.2257,3.2329,3.2666,3.1919,3.2074,3.139,3.1576,3.1067,3.0864,3.1122,3.0771,3.0952,3.1392,3.2478,3.2464,3.2525,3.2489,3.4123,3.3649,3.4098],"open5_vol":38215.6,"days":14,"atr14":0.3367857142857142,"adv14":1497745,"avg_range_pct14":6.052,"prev_close":5.11,"prev_high":5.36,"prev_low":5.11,"high_20d":6.1949,"ref_5d_high":5.82,"ref_5d_low":5.11,"ref_5d_avg_high":5.592,"ref_5d_avg_low":5.337,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":1},{"lo":5.28,"hi":5.36,"mid":5.3133,"touches":3,"last_touch_days_ago":0},{"lo":5.375,"hi":5.45,"mid":5.4037,"touches":4,"last_touch_days_ago":1},{"lo":5.485,"hi":5.535,"mid":5.5112,"touches":4,"last_touch_days_ago":2},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":4},{"lo":5.72,"hi":5.77,"mid":5.7383,"touches":3,"last_touch_days_ago":5},{"lo":5.81,"hi":5.85,"mid":5.8267,"touches":3,"last_touch_days_ago":3},{"lo":5.92,"hi":5.98,"mid":5.95,"touches":2,"last_touch_days_ago":6}],"high":6.1949,"low":5.09,"atr":0.3368,"sessions":14,"tol":0.0842}}