{"symbol":"DXC","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[12201.9,4212.9,1483.1,1916.3,1861.0,2607.7,1440.0,1244.1,1246.8,2812.5,1324.0,1716.4,773.9,1979.8,1279.1,1072.9,1293.0,1073.1,1595.4,1436.1,2434.9,1627.6,1450.4,1054.1,1113.6,4144.6,2374.0,1533.0,1479.6,2178.6,4569.7,2128.6,3173.4,2219.1,2062.6,2176.6,2934.9,1659.6,2682.9,1931.1,3637.8,2093.1,2663.6,2452.5,2565.3,2671.3,4018.6,3778.8,2308.0,2802.6,2725.7,1871.1,2682.0,1752.5,2547.7,2211.4,1853.4,2281.8,7085.9,4251.4,6124.6,4856.2,2717.7,2126.3,2364.1,2776.5,3129.3,1870.6,3683.6,2476.5,2023.9,2399.0,1380.6,2697.4,4857.0,2038.6,9030.1,2154.9,7700.1,2257.9,1497.4,1883.1,1322.4,1926.6,1669.2,2156.3,2198.7,2494.1,2553.8,2167.8,1760.9,2306.5,4184.6,3363.6,3065.3,2846.6,2955.4,1814.9,1968.6,2007.0,2356.7,3710.4,1490.4,1354.9,1304.8,1869.3,1649.4,1565.1,2312.8,1927.5,2166.9,1839.8,2913.2,1413.1,2632.8,4009.5,1987.7,1862.0,1538.8,1370.6,1746.4,1693.4,1923.8,1081.6,2635.1,1609.2,2606.4,5183.6,1422.0,1312.8,1596.9,2569.6,3401.4,2339.9,2006.3,1543.6,3861.2,2670.1,2017.1,1851.4,1441.8,3333.1,1716.3,3416.9,1344.4,2914.3,1513.8,1464.6,1799.1,2506.6,2237.4,2859.4,3087.2,1390.8,2804.6,3149.4,2073.3,1582.1,1164.4,2797.1,4051.1,2680.1,2612.9,2990.5,3364.3,3484.0,1691.6,1294.1,1257.8,2295.7,1994.3,1803.7,2787.1,1516.1,2129.2,1954.9,2948.2,3542.1,2038.7,1116.1,5285.8,4687.9,1804.2,1933.9,1346.6,1983.6,3324.1,3055.6,2404.9,2937.1,2500.5,2008.8,3225.4,3597.1,1406.5,1379.6,2136.3,2167.6,2620.6,2242.5,3164.9,2906.9,1367.3,1483.4,3639.9,2555.7,2041.6,2212.4,3054.5,1646.8,2399.4,4914.7,2401.9,1445.1,1450.8,2625.9,1601.7,1892.2,1631.7,1844.9,1693.1,6717.5,2339.3,4324.2,2055.1,2936.1,2041.7,1524.0,1923.7,1835.5,1491.4,3972.1,1724.5,1801.4,1446.4,2099.5,1682.7,1647.6,1556.4,1904.5,2716.9,2430.4,1164.5,2182.0,2504.6,2503.6,1330.6,1317.5,1696.0,1187.4,1895.9,1529.6,3086.1,1143.6,982.5,2107.1,2045.9,2792.4,1834.5,1543.4,2831.9,1367.2,2469.2,3605.4,1687.0,1083.5,3753.2,3996.0,4798.0,2646.7,5887.4,1657.2,1438.9,1320.0,1538.4,1719.4,1022.9,1577.9,2350.5,1071.8,1993.7,2137.9,2605.4,1793.4,2381.3,1748.7,2291.9,2071.3,1182.9,1456.5,2790.4,2238.1,958.8,2770.7,3521.1,1779.2,3449.7,1924.2,1545.6,2163.8,3512.7,3813.8,1600.4,2803.6,1600.2,3936.4,2857.6,1610.9,2147.3,1969.9,2680.8,1541.1,1487.7,4271.3,3430.2,3470.6,1458.6,8434.1,1909.0,1525.9,2446.8,3689.6,1917.2,2325.3,1605.3,3061.0,4201.8,3389.9,2980.6,2677.5,2795.5,4930.9,2890.9,3264.4,2976.6,3277.3,2439.9,2149.1,2141.3,3531.4,3102.1,2449.4,3142.0,6067.5,6178.6,5457.1,2412.6,2906.1,2338.2,7888.3,2535.1,4354.9,3098.7,3341.0,3525.0,3322.4,2786.3,5967.7,4253.3,4075.1,6695.2,4584.4,6711.4,5925.1,5611.6,7320.6,4214.4,6014.4,8929.1,4461.9,9737.9,5414.1,6354.6,4242.1,5635.4,8910.8,6143.8,7018.0,5161.8,7200.1,14868.4,17043.6,9150.6,10328.6,14239.5,18235.5,20708.2,25775.4,39915.2,72880.0],"cum_vol":[12201.9,16414.9,17897.9,19814.2,21675.2,24282.9,25722.9,26967.0,28213.8,31026.3,32350.3,34066.6,34840.5,36820.3,38099.4,39172.4,40465.4,41538.5,43133.9,44570.0,47004.9,48632.6,50083.0,51137.1,52250.8,56395.4,58769.4,60302.4,61781.9,63960.5,68530.2,70658.9,73832.3,76051.4,78114.1,80290.6,83225.6,84885.2,87568.1,89499.3,93137.1,95230.2,97893.8,100346.3,102911.6,105582.9,109601.4,113380.2,115688.2,118490.8,121216.5,123087.6,125769.6,127522.1,130069.9,132281.2,134134.6,136416.4,143502.4,147753.7,153878.3,158734.5,161452.2,163578.5,165942.6,168719.1,171848.4,173719.0,177402.6,179879.1,181903.0,184302.0,185682.6,188380.1,193237.1,195275.7,204305.8,206460.6,214160.8,216418.7,217916.1,219799.3,221121.6,223048.2,224717.4,226873.7,229072.4,231566.5,234120.3,236288.1,238048.9,240355.4,244540.0,247903.6,250968.9,253815.5,256770.9,258585.7,260554.4,262561.4,264918.1,268628.4,270118.9,271473.8,272778.6,274647.9,276297.2,277862.3,280175.1,282102.6,284269.5,286109.3,289022.5,290435.6,293068.4,297077.9,299065.6,300927.6,302466.4,303836.9,305583.4,307276.8,309200.6,310282.1,312917.2,314526.4,317132.8,322316.4,323738.4,325051.1,326648.0,329217.6,332619.0,334958.9,336965.2,338508.9,342370.1,345040.1,347057.3,348908.7,350350.5,353683.6,355399.9,358816.8,360161.2,363075.5,364589.3,366053.9,367853.1,370359.7,372597.1,375456.5,378543.7,379934.5,382739.1,385888.6,387961.9,389543.9,390708.3,393505.4,397556.6,400236.6,402849.6,405840.1,409204.4,412688.4,414380.0,415674.1,416931.9,419227.6,421221.9,423025.6,425812.6,427328.7,429457.9,431412.9,434361.1,437903.2,439941.9,441058.0,446343.8,451031.6,452835.9,454769.7,456116.4,458099.9,461424.1,464479.6,466884.5,469821.6,472322.1,474330.9,477556.2,481153.3,482559.8,483939.4,486075.6,488243.2,490863.9,493106.4,496271.3,499178.1,500545.4,502028.9,505668.7,508224.4,510266.1,512478.4,515532.9,517179.7,519579.1,524493.8,526895.6,528340.8,529791.6,532417.5,534019.2,535911.4,537543.1,539388.1,541081.2,547798.7,550138.0,554462.2,556517.4,559453.4,561495.1,563019.1,564942.9,566778.4,568269.7,572241.9,573966.4,575767.7,577214.1,579313.6,580996.4,582644.0,584200.4,586104.9,588821.8,591252.1,592416.6,594598.6,597103.2,599606.8,600937.4,602254.9,603950.9,605138.2,607034.1,608563.7,611649.9,612793.4,613775.9,615883.1,617929.0,620721.4,622555.9,624099.3,626931.2,628298.4,630767.6,634373.0,636060.0,637143.5,640896.7,644892.7,649690.7,652337.4,658224.9,659882.1,661321.0,662641.0,664179.4,665898.8,666921.6,668499.5,670850.0,671921.8,673915.5,676053.4,678658.7,680452.1,682833.4,684582.1,686874.1,688945.4,690128.2,691584.7,694375.1,696613.1,697571.9,700342.6,703863.8,705643.0,709092.7,711016.9,712562.5,714726.3,718239.0,722052.8,723653.1,726456.7,728056.9,731993.3,734850.9,736461.8,738609.1,740578.9,743259.7,744800.9,746288.6,750559.9,753990.1,757460.7,758919.4,767353.5,769262.5,770788.4,773235.1,776924.7,778841.9,781167.2,782772.5,785833.5,790035.3,793425.1,796405.7,799083.2,801878.7,806809.6,809700.6,812964.9,815941.6,819218.9,821658.8,823807.9,825949.2,829480.6,832582.7,835032.1,838174.1,844241.6,850420.2,855877.3,858289.9,861195.9,863534.1,871422.4,873957.6,878312.4,881411.1,884752.1,888277.1,891599.6,894385.9,900353.6,904606.9,908682.0,915377.2,919961.6,926673.0,932598.1,938209.6,945530.2,949744.6,955758.9,964688.1,969149.9,978887.9,984302.0,990656.6,994898.8,1000534.2,1009445.0,1015588.8,1022606.8,1027768.6,1034968.7,1049837.1,1066880.7,1076031.4,1086359.9,1100599.4,1118834.9,1139543.1,1165318.6,1205233.8,1278113.8],"abs_move_pct":[0.186,0.3448,0.4234,0.4293,0.4215,0.523,0.5156,0.5567,0.5885,0.574,0.5089,0.6144,0.607,0.6035,0.5764,0.5512,0.5977,0.5942,0.6328,0.6519,0.6341,0.7047,0.6906,0.7069,0.7022,0.7455,0.8004,0.7773,0.8368,0.8704,0.8381,0.8636,0.8635,0.8698,0.9215,0.9465,1.0312,1.0063,1.0124,1.0165,1.0637,1.0813,1.1417,1.0789,1.0488,1.0274,1.0146,1.0657,1.0977,1.0563,1.0108,1.0052,0.9907,0.9762,0.9405,0.9833,0.988,1.0254,1.0315,1.0311,1.1104,1.1734,1.1393,1.1195,1.1432,1.1156,1.1486,1.1678,1.1759,1.1119,1.173,1.1903,1.1907,1.128,1.085,1.0825,1.1302,1.1179,1.1302,1.1338,1.1363,1.1142,1.1055,1.1237,1.1036,1.0824,1.1258,1.1466,1.1447,1.1431,1.1312,1.1451,1.1941,1.1926,1.2026,1.2121,1.2189,1.1774,1.1586,1.1666,1.1535,1.118,1.1114,1.0923,1.0595,1.0602,1.0655,1.062,1.0426,1.0212,1.0512,1.0565,1.0404,1.0353,1.0489,1.0648,1.0787,1.0675,1.0845,1.1024,1.1131,1.1407,1.1467,1.1563,1.1798,1.199,1.1826,1.1975,1.2036,1.2373,1.2506,1.2721,1.3022,1.2602,1.2339,1.2497,1.2417,1.2342,1.2672,1.2889,1.3092,1.3183,1.3469,1.3786,1.3565,1.363,1.3757,1.3664,1.3509,1.3646,1.3857,1.3701,1.3783,1.3647,1.3359,1.3423,1.3075,1.3318,1.3567,1.3346,1.3536,1.3179,1.2942,1.3261,1.3237,1.3184,1.3204,1.3237,1.3074,1.3194,1.3259,1.3282,1.3424,1.3288,1.3277,1.3336,1.3281,1.3119,1.3362,1.3284,1.301,1.3412,1.3546,1.3233,1.3315,1.3326,1.3604,1.3575,1.3601,1.3551,1.3442,1.3656,1.358,1.3606,1.3524,1.3737,1.3684,1.3492,1.3623,1.3187,1.3115,1.3309,1.297,1.3098,1.3105,1.305,1.2988,1.3127,1.2963,1.2802,1.2796,1.264,1.254,1.2554,1.2716,1.2646,1.2594,1.2531,1.2579,1.2386,1.2429,1.2528,1.2501,1.2301,1.2226,1.23,1.2201,1.2001,1.1725,1.1483,1.1348,1.1339,1.1399,1.1477,1.1164,1.1492,1.1317,1.1073,1.1396,1.1618,1.1779,1.1563,1.1591,1.1668,1.1803,1.1721,1.1745,1.1589,1.1636,1.1617,1.1643,1.1601,1.1597,1.1437,1.1595,1.1428,1.1699,1.1754,1.208,1.206,1.2117,1.2226,1.206,1.2266,1.2166,1.1836,1.1838,1.2098,1.1582,1.1342,1.1288,1.1491,1.1865,1.1823,1.1797,1.1827,1.2128,1.1747,1.1942,1.1969,1.2021,1.2258,1.2444,1.2803,1.2702,1.2512,1.2507,1.2486,1.2528,1.2651,1.2524,1.2668,1.2494,1.2452,1.2423,1.2691,1.3028,1.3193,1.3195,1.307,1.2939,1.2746,1.2749,1.2726,1.2796,1.3228,1.3445,1.3418,1.3466,1.3495,1.3653,1.3624,1.3759,1.3629,1.3622,1.3735,1.3753,1.3952,1.4031,1.4356,1.4116,1.425,1.417,1.3903,1.3933,1.3955,1.4189,1.3851,1.3924,1.4081,1.4112,1.385,1.4049,1.4317,1.4318,1.4188,1.4244,1.4373,1.4668,1.4594,1.4272,1.423,1.4249,1.4062,1.3902,1.3891,1.4044,1.4041,1.3957,1.4256,1.4277,1.4476,1.4034,1.4116,1.4213,1.3996,1.4123,1.3963,1.3667,1.3539,1.3932,1.4127,1.4383,1.4281,1.4111,1.4278,1.4383,1.3755,1.3945,1.3836,1.41,1.4022,1.4,1.3969,1.3457,1.3458,1.3572,1.3487,1.3296,1.3561,1.4123,1.4064,1.3826,1.4141,1.4066,1.4143,1.4364,1.3846,1.342,1.3297],"open5_vol":21675.2,"days":14,"atr14":0.36064999999999997,"adv14":1663717,"avg_range_pct14":2.675,"prev_close":12.94,"prev_high":13.26,"prev_low":12.92,"high_20d":13.945,"ref_5d_high":13.72,"ref_5d_low":12.92,"ref_5d_avg_high":13.5488,"ref_5d_avg_low":13.236,"ref_5d_avg_range":0.3128,"sr14":{"levels":[{"lo":12.63,"hi":12.69,"mid":12.66,"touches":2,"last_touch_days_ago":9},{"lo":12.92,"hi":13.0,"mid":12.969,"touches":5,"last_touch_days_ago":0},{"lo":13.08,"hi":13.12,"mid":13.1,"touches":6,"last_touch_days_ago":1},{"lo":13.245,"hi":13.27,"mid":13.2583,"touches":3,"last_touch_days_ago":0},{"lo":13.37,"hi":13.455,"mid":13.417,"touches":5,"last_touch_days_ago":3},{"lo":13.49,"hi":13.565,"mid":13.5285,"touches":4,"last_touch_days_ago":1},{"lo":13.64,"hi":13.72,"mid":13.68,"touches":2,"last_touch_days_ago":3}],"high":13.72,"low":12.63,"atr":0.3606,"sessions":14,"tol":0.0902}}