{"symbol":"DLHC","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[244.8,7.6,0.0,0.0,0.0,0.0,0.0,13.6,29.2,37.3,0.0,0.0,0.0,341.8,0.0,357.1,0.0,144.8,9.1,0.0,1014.9,0.0,94.8,0.0,0.0,0.0,0.0,0.0,21.4,24.2,0.0,0.0,168.1,0.0,17.9,0.0,0.0,0.0,0.0,459.6,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,280.6,0.0,14.3,0.0,0.0,0.0,0.0,285.7,0.0,0.0,0.0,0.0,14.4,0.0,33.6,7.1,0.0,82.3,21.4,0.0,0.0,8.2,90.0,0.0,0.0,0.0,39.3,0.0,182.9,69.2,0.0,167.9,0.0,0.0,8.7,0.0,0.0,0.0,7.1,0.0,7.1,35.7,81.1,120.1,0.0,0.0,42.9,37.7,20.3,16.2,0.0,0.0,13.7,0.0,0.0,0.0,0.0,0.0,310.5,37.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.8,131.4,276.3,0.0,0.0,0.0,14.3,0.0,10.0,0.0,0.0,0.0,0.0,171.4,0.0,473.6,0.0,21.4,0.0,0.0,0.0,29.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1,0.0,198.9,0.0,0.0,0.0,23.6,0.0,209.1,0.0,7.1,0.0,0.0,0.0,24.1,0.0,0.0,0.0,0.0,0.0,16.6,7.1,38.9,0.0,36.3,0.0,0.0,0.0,0.0,0.0,71.4,0.0,0.0,0.0,0.0,33.3,157.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.2,0.0,0.0,0.0,57.7,0.0,0.0,26.2,0.0,0.0,86.1,0.0,193.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6,0.0,119.1,153.9,96.9,36.8,0.0,21.1,0.0,0.0,0.0,80.9,0.0,0.0,0.0,0.0,127.5,0.0,0.0,0.0,0.0,22.4,0.0,0.0,65.4,86.7,0.0,0.0,52.9,48.4,0.0,0.0,0.0,7.4,47.6,42.9,70.7,7.6,7.4,14.3,156.1,7.1,0.0,36.8,0.0,0.0,7.9,0.0,0.0,0.0,0.0,0.0,38.4,0.0,12.1,8.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.4,0.0,0.0,30.4,0.0,7.1,30.1,179.8,383.4,14.3,53.1,8.1,0.0,0.0,0.0,14.3,14.3,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,7.1,0.0,0.0,0.0,88.8,29.7,0.0,0.0,72.1,0.0,0.0,31.6,0.0,35.7,0.0,0.0,7.8,21.4,0.0,0.0,0.0,0.0,23.6,0.0,173.9,0.0,0.0,13.1,14.3,7.1,0.0,42.4,18.6,10.7,104.6,0.0,0.0,0.0,0.0,0.0,15.7,0.0,135.7,7.9,7.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.6,123.7,0.0,10.3,0.0,11.4,16.1,151.6,8.4,0.0,31.9,0.0,0.0,453.6,0.0,0.0,24.3,146.3,0.0,12.1,0.0,92.9,21.4,29.4,39.6,373.5],"cum_vol":[244.8,252.4,252.4,252.4,252.4,252.4,252.4,266.0,295.2,332.5,332.5,332.5,332.5,674.3,674.3,1031.4,1031.4,1176.2,1185.4,1185.4,2200.2,2200.2,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2316.4,2340.6,2340.6,2340.6,2508.7,2508.7,2526.6,2526.6,2526.6,2526.6,2526.6,2986.1,2986.1,2986.1,2986.1,2986.1,2986.1,3007.6,3007.6,3007.6,3007.6,3007.6,3007.6,3007.6,3288.1,3288.1,3302.4,3302.4,3302.4,3302.4,3302.4,3588.1,3588.1,3588.1,3588.1,3588.1,3602.5,3602.5,3636.1,3643.2,3643.2,3725.5,3746.9,3746.9,3746.9,3755.1,3845.1,3845.1,3845.1,3845.1,3884.4,3884.4,4067.3,4136.5,4136.5,4304.4,4304.4,4304.4,4313.1,4313.1,4313.1,4313.1,4320.3,4320.3,4327.4,4363.1,4444.3,4564.4,4564.4,4564.4,4607.3,4645.0,4665.3,4681.5,4681.5,4681.5,4695.2,4695.2,4695.2,4695.2,4695.2,4695.2,5005.7,5043.5,5043.5,5043.5,5043.5,5043.5,5043.5,5043.5,5043.5,5058.3,5189.6,5465.9,5465.9,5465.9,5465.9,5480.2,5480.2,5490.2,5490.2,5490.2,5490.2,5490.2,5661.6,5661.6,6135.3,6135.3,6156.7,6156.7,6156.7,6156.7,6186.4,6186.4,6186.4,6186.4,6186.4,6186.4,6186.4,6186.4,6186.4,6186.4,6199.6,6199.6,6398.5,6398.5,6398.5,6398.5,6422.1,6422.1,6631.1,6631.1,6638.3,6638.3,6638.3,6638.3,6662.4,6662.4,6662.4,6662.4,6662.4,6662.4,6679.0,6686.1,6725.1,6725.1,6761.4,6761.4,6761.4,6761.4,6761.4,6761.4,6832.8,6832.8,6832.8,6832.8,6832.8,6866.1,7023.1,7023.1,7023.1,7023.1,7023.1,7023.1,7023.1,7023.1,7023.1,7023.1,7101.3,7101.3,7101.3,7101.3,7159.0,7159.0,7159.0,7185.2,7185.2,7185.2,7271.3,7271.3,7465.1,7465.1,7465.1,7465.1,7465.1,7465.1,7465.1,7465.1,7465.1,7474.8,7474.8,7593.9,7747.9,7844.7,7881.5,7881.5,7902.6,7902.6,7902.6,7902.6,7983.4,7983.4,7983.4,7983.4,7983.4,8110.9,8110.9,8110.9,8110.9,8110.9,8133.3,8133.3,8133.3,8198.7,8285.4,8285.4,8285.4,8338.3,8386.7,8386.7,8386.7,8386.7,8394.1,8441.8,8484.6,8555.4,8562.9,8570.3,8584.6,8740.6,8747.8,8747.8,8784.6,8784.6,8784.6,8792.5,8792.5,8792.5,8792.5,8792.5,8792.5,8830.9,8830.9,8842.9,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,8851.3,9033.6,9033.6,9033.6,9064.0,9064.0,9071.1,9101.3,9281.1,9664.5,9678.8,9731.9,9740.0,9740.0,9740.0,9740.0,9754.3,9768.6,9768.6,9768.6,9775.7,9775.7,9775.7,9775.7,9775.7,9775.7,9775.7,9775.7,9782.9,9782.9,9782.9,9790.0,9790.0,9790.0,9790.0,9878.8,9908.5,9908.5,9908.5,9980.6,9980.6,9980.6,10012.2,10012.2,10047.9,10047.9,10047.9,10055.7,10077.1,10077.1,10077.1,10077.1,10077.1,10100.7,10100.7,10274.6,10274.6,10274.6,10287.8,10302.1,10309.2,10309.2,10351.6,10370.2,10380.9,10485.5,10485.5,10485.5,10485.5,10485.5,10485.5,10501.2,10501.2,10636.9,10644.8,10652.6,10652.6,10652.6,10652.6,10652.6,10652.6,10652.6,10652.6,10652.6,10660.1,10783.9,10783.9,10794.1,10794.1,10805.6,10821.7,10973.4,10981.8,10981.8,11013.6,11013.6,11013.6,11467.2,11467.2,11467.2,11491.5,11637.8,11637.8,11649.9,11649.9,11742.7,11764.1,11793.5,11833.1,12206.6],"abs_move_pct":[0.1404,0.1404,0.1404,0.1404,0.1404,0.1404,0.1404,0.1404,0.2961,0.2795,0.2795,0.2795,0.2795,0.3906,0.3906,0.5836,0.5836,0.8065,0.9223,0.9223,1.0124,1.0124,1.0773,1.0773,1.0773,1.0773,1.0773,1.0773,1.0822,1.1671,1.1671,1.1671,1.0846,1.0846,1.1947,1.1947,1.1947,1.1947,1.1947,1.2098,1.2098,1.2098,1.2098,1.2098,1.2098,1.3609,1.3609,1.3609,1.3609,1.3609,1.3609,1.3609,1.3719,1.3719,1.273,1.273,1.273,1.273,1.273,1.3777,1.3777,1.3777,1.3777,1.3777,1.3906,1.3906,1.548,1.5505,1.5505,1.4221,1.4417,1.4417,1.4417,1.4029,1.4031,1.4031,1.4031,1.4031,1.4605,1.4605,1.4673,1.521,1.521,1.5216,1.5216,1.5216,1.5813,1.5813,1.5813,1.5813,1.53,1.53,1.4911,1.491,1.4181,1.4635,1.4635,1.4635,1.3697,1.3698,1.4192,1.3054,1.3054,1.3054,1.3941,1.3941,1.3941,1.3941,1.3941,1.3941,1.3693,1.3198,1.3198,1.3198,1.3198,1.3198,1.3198,1.3198,1.3198,1.3569,1.3811,1.3873,1.3873,1.3873,1.3873,1.4186,1.4186,1.4221,1.4221,1.4221,1.4221,1.4221,1.3788,1.3788,1.6232,1.6232,1.6751,1.6751,1.6751,1.6751,1.598,1.598,1.598,1.598,1.598,1.598,1.598,1.598,1.598,1.598,1.6173,1.6173,1.584,1.584,1.584,1.584,1.5349,1.5349,1.7097,1.7097,1.5936,1.5936,1.5936,1.5936,1.619,1.619,1.619,1.619,1.619,1.619,1.59,1.654,1.6797,1.6797,1.6797,1.6797,1.6797,1.6797,1.6797,1.6797,1.8086,1.8086,1.8086,1.8086,1.8086,1.8225,1.8471,1.8471,1.8471,1.8471,1.8471,1.8471,1.8471,1.8471,1.8471,1.8471,1.7563,1.7563,1.7563,1.7563,1.7179,1.7179,1.7179,1.6747,1.6747,1.6747,1.6646,1.6646,1.6906,1.6906,1.6906,1.6906,1.6906,1.6906,1.6906,1.6906,1.6906,1.7008,1.7008,1.6755,1.7531,1.7401,1.7401,1.7401,1.6759,1.6759,1.6759,1.6759,1.6758,1.6758,1.6758,1.6758,1.6758,1.6724,1.6724,1.6724,1.6724,1.6724,1.6981,1.6981,1.6981,1.6983,1.6983,1.6983,1.6983,1.8119,1.985,1.985,1.985,1.985,1.985,2.0363,2.0101,1.9058,1.9315,1.9251,1.9193,1.8509,1.9411,1.9411,1.8846,1.8846,1.8846,1.8815,1.8815,1.8815,1.8815,1.8815,1.8815,1.8687,1.8687,1.8564,1.9071,1.9071,1.9071,1.9071,1.9071,1.9071,1.9071,1.9071,1.9071,1.9963,1.9963,1.9963,1.9071,1.9071,1.9318,1.9132,1.9145,1.838,1.8892,1.9643,1.9137,1.9137,1.9137,1.9137,1.931,1.918,1.918,1.918,1.918,1.918,1.918,1.918,1.918,1.918,1.918,1.918,1.8938,1.8938,1.8938,1.92,1.92,1.92,1.92,1.9459,1.9201,1.9201,1.9201,2.0287,2.0287,2.0287,2.0544,2.0544,2.0453,2.0453,2.0453,2.0325,1.9813,1.9813,1.9813,1.9813,1.9813,2.0247,2.0247,2.065,2.065,2.065,2.0861,2.0824,2.0888,2.0888,2.0952,2.0303,2.0069,2.0847,2.0847,2.0847,2.0847,2.0847,2.0847,2.1094,2.1094,1.9918,2.0169,2.0042,2.0042,2.0042,2.0042,2.0042,2.0042,2.0042,2.0042,2.0042,1.9695,1.9188,1.9188,1.9828,1.9828,1.9828,2.0321,2.1272,2.0765,2.0765,2.0644,2.0644,2.0644,2.0644,2.0644,2.0644,2.0773,2.054,2.054,2.073,2.073,2.0235,2.0606,2.0735,2.1444,1.985],"open5_vol":252.4,"days":14,"atr14":0.21142142857142865,"adv14":144223,"avg_range_pct14":3.755,"prev_close":6.1,"prev_high":6.1,"prev_low":5.55,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":5.55,"ref_5d_avg_high":5.9404,"ref_5d_avg_low":5.664,"ref_5d_avg_range":0.2764,"sr14":{"levels":[{"lo":5.5,"hi":5.55,"mid":5.515,"touches":8,"last_touch_days_ago":0},{"lo":5.56,"hi":5.59,"mid":5.575,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.68,"mid":5.66,"touches":7,"last_touch_days_ago":4},{"lo":5.71,"hi":5.76,"mid":5.7355,"touches":5,"last_touch_days_ago":2},{"lo":5.84,"hi":5.8834,"mid":5.8574,"touches":3,"last_touch_days_ago":3}],"high":6.1,"low":5.5,"atr":0.2114,"sessions":14,"tol":0.0529}}