{"symbol":"CRML","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[676188.2,341008.1,287499.7,326081.6,297716.6,426041.1,309539.4,254546.1,271814.0,312619.1,288390.6,265206.6,211539.5,205627.8,201161.4,197727.6,218191.6,245344.4,235478.6,231314.4,230836.4,210593.9,229295.8,238376.5,175658.9,188521.1,175447.4,148911.4,145911.7,148715.3,168148.6,153267.7,163714.5,148996.1,170791.4,173122.9,173766.0,140128.4,142475.9,162426.9,131160.3,126978.2,117093.3,146065.7,105471.6,158929.1,172947.7,239741.7,144732.4,129472.1,119840.4,108188.8,104390.4,105488.7,114610.7,109592.6,102129.6,115089.8,110732.3,84727.5,107605.4,107196.8,87072.4,81367.7,98657.4,113520.9,90387.0,101675.7,91808.2,94697.4,96676.9,91008.1,82909.4,83941.7,92239.1,78105.6,76463.3,88994.1,97515.4,102698.4,93383.5,125431.9,96333.1,92091.0,73973.1,72674.4,54452.6,59192.6,54191.9,56694.2,55383.8,65890.4,52076.8,82758.9,46788.4,44657.3,47669.1,49173.0,53266.1,64026.6,48819.5,64029.4,59795.4,66338.0,57980.9,41863.3,44438.6,42805.5,42694.1,62822.4,64033.6,74245.1,92683.5,78341.3,61489.2,50937.9,81970.4,86558.2,66467.4,76467.6,97114.9,72484.6,71059.6,69538.1,56801.5,51281.5,54564.0,58885.1,65945.2,59541.6,51136.1,58778.7,44071.5,56157.2,58655.6,61884.5,52889.4,56242.9,56318.8,53686.6,42687.9,52490.6,58527.8,74471.4,48396.6,49449.1,58182.5,48278.0,61646.4,75602.4,50140.5,34206.7,42942.8,39690.1,47999.9,51411.6,38512.4,41013.3,35135.1,45267.8,43795.0,42292.8,34992.3,36347.9,43083.6,36465.8,30645.9,33872.0,32019.6,26919.9,41824.8,34012.9,58192.1,48171.4,34736.0,63816.6,42118.6,47036.1,45558.5,37092.5,51413.8,62274.7,61246.9,51137.6,51777.2,42915.2,37592.1,43067.7,47709.1,53106.4,54147.9,53423.5,53925.5,42860.3,24709.4,40835.9,28822.3,31304.0,32036.3,25167.4,28775.3,48415.4,37663.1,42045.1,35280.7,32832.1,31531.2,29912.6,34778.5,22408.9,25203.2,28494.8,32486.6,23598.8,32871.2,20552.7,28188.7,28844.7,30528.7,29737.1,27584.0,27441.0,21630.4,21974.7,23710.9,30008.1,28854.9,28859.0,39013.9,34167.0,36396.9,57922.9,33556.6,53372.3,40607.7,49932.2,31299.4,31032.9,38964.4,48786.4,21101.7,22410.6,53447.4,56377.6,26897.7,32111.7,52840.8,35263.5,36499.5,36273.9,63352.8,50649.5,44374.4,31737.6,35306.7,48545.2,43415.0,26311.0,40781.6,45839.8,39956.6,33352.3,44626.4,41175.4,59682.2,31480.6,35662.6,28649.9,30518.7,31456.4,23714.9,32318.6,39257.5,48324.1,38303.6,101499.5,49528.4,63990.3,50317.8,66853.4,54889.9,59988.0,51146.9,32286.5,36112.1,61714.7,57184.8,44506.4,45497.7,37072.9,37232.6,31290.7,34487.3,35107.4,25409.1,30167.2,23790.5,23620.1,38538.3,45144.4,52183.1,37678.7,46284.9,31359.4,38247.8,56726.4,38011.5,53558.1,59594.4,45221.4,44086.9,55413.6,35075.0,37997.4,26567.9,30423.9,34045.4,40833.4,28566.9,23120.1,32852.6,28018.4,33847.4,26529.9,23571.4,25825.9,35962.7,33884.9,43781.6,45615.2,43207.9,40027.1,29924.7,48730.9,28481.9,36540.5,42723.0,36462.9,35264.6,35077.7,50802.9,30490.1,42349.1,44537.6,31590.3,62199.1,71284.9,64412.2,47934.4,50135.3,51118.4,42255.1,38306.8,37355.5,39954.4,51267.4,44652.0,67955.0,44060.1,44352.3,49758.5,45739.3,40622.6,45477.9,32204.4,38782.2,41627.5,56767.4,42269.9,40640.6,42680.8,58628.4,38096.9,46312.8,64570.6,79572.1,50162.9,42023.5,47785.5,59822.9,77125.8,58385.1,84514.1,78716.1,89927.5,102362.6,79749.9,127116.2,132116.5,187685.5],"cum_vol":[676188.2,1017196.3,1304696.0,1630777.6,1928494.2,2354535.3,2664074.7,2918620.9,3190434.9,3503053.9,3791444.5,4056651.1,4268190.6,4473818.4,4674979.8,4872707.4,5090899.0,5336243.4,5571722.0,5803036.4,6033872.7,6244466.6,6473762.4,6712138.9,6887797.8,7076318.9,7251766.3,7400677.7,7546589.4,7695304.7,7863453.4,8016721.1,8180435.6,8329431.7,8500223.1,8673346.0,8847112.0,8987240.4,9129716.2,9292143.1,9423303.4,9550281.6,9667374.9,9813440.6,9918912.2,10077841.3,10250789.0,10490530.7,10635263.1,10764735.2,10884575.6,10992764.4,11097154.7,11202643.4,11317254.1,11426846.7,11528976.3,11644066.1,11754798.4,11839525.9,11947131.3,12054328.1,12141400.5,12222768.2,12321425.6,12434946.5,12525333.5,12627009.2,12718817.4,12813514.8,12910191.6,13001199.8,13084109.1,13168050.9,13260289.9,13338395.6,13414858.9,13503852.9,13601368.4,13704066.8,13797450.3,13922882.1,14019215.3,14111306.3,14185279.4,14257953.7,14312406.4,14371599.0,14425790.9,14482485.1,14537868.9,14603759.3,14655836.1,14738594.9,14785383.4,14830040.6,14877709.7,14926882.7,14980148.8,15044175.4,15092994.9,15157024.2,15216819.6,15283157.6,15341138.5,15383001.8,15427440.4,15470245.9,15512940.0,15575762.4,15639796.0,15714041.1,15806724.6,15885065.9,15946555.1,15997492.9,16079463.3,16166021.5,16232488.9,16308956.5,16406071.4,16478556.1,16549615.7,16619153.8,16675955.3,16727236.8,16781800.8,16840685.9,16906631.1,16966172.8,17017308.9,17076087.6,17120159.1,17176316.3,17234971.9,17296856.4,17349745.9,17405988.8,17462307.6,17515994.1,17558682.1,17611172.6,17669700.4,17744171.9,17792568.4,17842017.6,17900200.1,17948478.1,18010124.5,18085726.9,18135867.4,18170074.1,18213016.9,18252707.0,18300706.9,18352118.5,18390630.9,18431644.1,18466779.2,18512047.0,18555842.0,18598134.8,18633127.1,18669475.0,18712558.6,18749024.4,18779670.2,18813542.2,18845561.8,18872481.7,18914306.5,18948319.4,19006511.4,19054682.8,19089418.8,19153235.4,19195354.0,19242390.1,19287948.6,19325041.1,19376454.9,19438729.6,19499976.6,19551114.2,19602891.4,19645806.6,19683398.8,19726466.5,19774175.6,19827281.9,19881429.8,19934853.3,19988778.8,20031639.1,20056348.4,20097184.4,20126006.6,20157310.6,20189346.9,20214514.3,20243289.6,20291705.0,20329368.1,20371413.3,20406694.0,20439526.1,20471057.3,20500969.9,20535748.4,20558157.3,20583360.5,20611855.3,20644341.9,20667940.6,20700811.9,20721364.6,20749553.3,20778398.0,20808926.7,20838663.8,20866247.8,20893688.8,20915319.1,20937293.9,20961004.7,20991012.9,21019867.8,21048726.8,21087740.7,21121907.7,21158304.6,21216227.5,21249784.1,21303156.4,21343764.1,21393696.4,21424995.7,21456028.6,21494993.0,21543779.4,21564881.1,21587291.6,21640739.1,21697116.6,21724014.4,21756126.1,21808966.9,21844230.4,21880729.9,21917003.8,21980356.6,22031006.1,22075380.5,22107118.1,22142424.8,22190970.0,22234385.0,22260696.0,22301477.6,22347317.4,22387274.0,22420626.3,22465252.7,22506428.1,22566110.3,22597590.9,22633253.5,22661903.4,22692422.1,22723878.5,22747593.4,22779912.1,22819169.6,22867493.6,22905797.3,23007296.8,23056825.2,23120815.5,23171133.3,23237986.7,23292876.6,23352864.6,23404011.6,23436298.1,23472410.2,23534124.9,23591309.7,23635816.1,23681313.9,23718386.8,23755619.4,23786910.1,23821397.4,23856504.8,23881913.9,23912081.1,23935871.6,23959491.8,23998030.1,24043174.5,24095357.6,24133036.4,24179321.3,24210680.6,24248928.4,24305654.8,24343666.3,24397224.4,24456818.7,24502040.1,24546127.0,24601540.6,24636615.6,24674613.0,24701180.9,24731604.8,24765650.1,24806483.6,24835050.4,24858170.6,24891023.2,24919041.6,24952889.0,24979418.9,25002990.3,25028816.2,25064778.9,25098663.8,25142445.4,25188060.6,25231268.6,25271295.6,25301220.4,25349951.2,25378433.1,25414973.6,25457696.6,25494159.5,25529424.1,25564501.9,25615304.7,25645794.9,25688144.0,25732681.6,25764271.9,25826471.1,25897755.9,25962168.1,26010102.5,26060237.8,26111356.2,26153611.4,26191918.1,26229273.6,26269228.1,26320495.4,26365147.4,26433102.4,26477162.6,26521514.9,26571273.4,26617012.6,26657635.2,26703113.1,26735317.5,26774099.7,26815727.2,26872494.6,26914764.6,26955405.2,26998086.0,27056714.4,27094811.3,27141124.1,27205694.7,27285266.9,27335429.8,27377453.3,27425238.8,27485061.7,27562187.5,27620572.6,27705086.7,27783802.8,27873730.3,27976092.9,28055842.9,28182959.1,28315075.6,28502761.1],"abs_move_pct":[1.7723,3.0842,3.4699,4.7592,4.9199,6.1643,5.9049,6.4893,6.4103,6.4932,6.0977,6.2258,6.3594,6.1818,6.2031,6.5763,6.6749,6.7658,7.2778,7.2873,7.5712,7.2713,7.1535,7.0691,6.9335,6.9029,6.9627,7.2375,7.3696,7.5051,7.7974,7.8922,7.7086,7.6901,8.0554,8.3132,8.1432,8.4009,8.1389,7.977,8.1476,7.7805,8.0898,8.2868,8.4283,8.2987,8.6473,8.3672,8.3234,8.2361,7.867,7.8954,7.8208,7.4222,7.7219,7.7647,7.9036,7.999,7.9672,7.7971,7.748,7.5968,7.4389,7.6676,7.5477,7.7598,7.7831,7.7415,7.7533,7.6933,7.5109,7.1092,7.073,7.2049,7.0317,7.0186,7.0885,6.9857,7.3832,7.3701,7.5033,7.2214,7.2427,7.1818,7.3094,6.8323,6.8824,7.0927,7.2246,7.3098,7.316,7.0776,7.3443,7.4855,7.2712,7.0116,7.0894,7.0943,7.297,7.3745,7.1985,7.2728,7.3191,7.1503,6.9763,7.1719,7.2818,7.367,7.2732,7.2095,7.4388,7.3538,7.3996,7.3793,7.32,7.2782,7.4887,7.2141,7.0589,7.3561,7.5596,7.5837,7.6141,7.4307,7.5016,7.5357,7.696,7.7583,7.677,7.4662,7.4303,7.4894,7.7125,7.9095,7.9411,7.7342,7.7359,7.6318,7.6241,7.79,7.7397,7.7983,8.0762,8.1399,8.0923,8.0574,8.1213,8.384,8.3897,8.4589,8.1426,8.112,8.2768,8.3521,8.3491,8.5099,8.4026,8.7012,8.7457,8.668,8.6618,8.7152,8.4169,8.3107,8.5839,8.3689,8.3805,8.3476,8.3431,8.3097,8.5118,8.3279,8.4706,8.4481,8.5777,8.4842,8.4286,8.3446,8.4054,8.3544,8.3228,8.5439,8.6112,8.6523,8.4172,8.4049,8.4483,8.5674,8.6874,8.6549,8.607,8.5588,8.6437,8.5007,8.5303,8.5105,8.4824,8.4693,8.3794,8.3335,8.2949,8.3031,8.2921,8.2286,8.2197,8.2032,8.205,8.2441,8.2837,8.3292,8.3244,8.2112,8.1779,8.2623,8.0341,8.1404,8.3521,8.2092,8.174,8.1569,8.1728,8.1433,7.9192,7.8576,8.1078,8.1413,8.0116,8.1322,8.0259,8.0455,7.9546,8.0566,8.3094,8.4118,8.4691,8.3283,8.3851,8.4669,8.568,8.5333,8.5024,8.5081,8.6185,8.5962,8.6845,8.5946,8.7364,8.6812,8.6321,8.7179,8.9115,8.8987,8.7553,8.89,8.8396,8.9424,8.9106,8.8015,8.7342,8.8585,8.9628,9.0019,8.88,8.9617,8.9324,8.908,8.9637,8.9425,8.8817,8.9371,8.9852,9.0946,9.1828,9.2915,9.5526,9.7513,9.6979,9.5232,9.5824,9.4565,9.5359,9.7252,9.8337,9.7005,9.6723,9.6439,9.7617,9.7814,9.8189,9.7196,9.6656,9.4709,9.4693,9.5,9.5689,9.6322,9.738,9.7381,9.7723,9.7169,9.8279,9.8716,9.9468,9.8386,9.8025,9.9011,10.0159,10.0465,10.0994,10.0775,10.1009,9.8935,9.7675,9.6508,9.5939,9.5314,9.5144,9.5841,9.6131,9.6412,9.7325,9.8604,9.7975,9.7146,9.6256,9.5246,9.4715,9.3167,9.3319,9.4061,9.357,9.5148,9.6766,9.6542,9.7837,9.558,9.6465,9.6723,9.634,9.6432,9.4511,9.7171,9.8404,9.7894,9.8434,9.936,10.0647,10.2096,10.0763,10.1644,10.1715,10.0945,10.0161,10.1443,10.1419,10.009,10.1167,10.0628,10.1423,10.0476,10.136,10.2706,10.2812,10.1261,10.0492,10.0297,10.0134,10.1506,10.1492,10.2066,10.0046,10.0566,9.9539,9.8547,9.8343,9.6814,9.7774,9.5436,9.4735,9.4609,9.4386,9.4861,9.4542,9.3312,9.634,9.7548,9.8181,9.9136,10.0128,10.1828],"open5_vol":1928494.2,"days":14,"atr14":4.365028571428572,"adv14":32650703,"avg_range_pct14":21.913,"prev_close":12.88,"prev_high":13.88,"prev_low":11.3,"high_20d":32.15,"ref_5d_high":16.4,"ref_5d_low":11.2687,"ref_5d_avg_high":13.8899,"ref_5d_avg_low":12.0857,"ref_5d_avg_range":1.8041,"sr14":{"levels":[{"lo":11.2687,"hi":12.19,"mid":11.6937,"touches":5,"last_touch_days_ago":0},{"lo":13.39,"hi":14.15,"mid":13.7716,"touches":6,"last_touch_days_ago":0},{"lo":15.32,"hi":16.4,"mid":15.9725,"touches":4,"last_touch_days_ago":4},{"lo":16.95,"hi":17.61,"mid":17.28,"touches":2,"last_touch_days_ago":9},{"lo":18.3198,"hi":19.28,"mid":18.6399,"touches":3,"last_touch_days_ago":7},{"lo":22.33,"hi":22.39,"mid":22.36,"touches":2,"last_touch_days_ago":8},{"lo":23.67,"hi":24.75,"mid":24.21,"touches":2,"last_touch_days_ago":12}],"high":32.15,"low":11.2687,"atr":4.365,"sessions":14,"tol":1.0913}}