{"symbol":"CLF","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[438642.6,287633.8,157154.4,175268.6,147405.9,185790.2,136507.1,153175.4,128106.0,139444.1,126705.2,118161.6,106209.9,142564.9,97652.9,152474.5,112474.8,121001.9,89636.5,90704.1,94286.3,101407.2,86259.8,91359.8,82315.1,115820.9,106125.9,119870.1,109761.3,98514.6,112896.6,102263.6,97226.4,89587.2,90778.1,100333.3,117422.9,104122.8,106348.6,103216.1,94578.6,75576.0,77613.1,85861.6,62517.6,124800.3,106247.1,77083.7,84492.0,98459.9,89287.7,85738.8,72783.4,69877.1,80068.6,75629.9,84436.2,90710.3,97632.0,80232.9,76111.7,72041.6,104586.6,100987.6,80810.1,68220.8,70703.0,69207.6,87098.1,80463.1,73480.4,87399.1,99265.0,89794.5,77842.6,112381.7,123027.5,104816.9,92020.1,92214.5,118375.8,107702.5,83429.8,115214.2,111957.0,102950.6,99721.2,128287.8,108573.4,132969.1,113009.1,138927.1,147623.1,114288.4,129073.3,110441.1,117689.1,105540.1,82647.4,111894.0,99448.1,164340.4,113397.4,108482.1,86368.3,114441.4,128516.3,79419.9,67585.0,88003.4,100391.1,131227.0,123054.3,102777.1,91910.4,79073.3,101359.1,115633.7,109595.6,117123.9,147291.4,98722.9,147244.8,102043.8,129458.8,137243.8,124659.8,112327.1,106088.8,95376.6,121257.3,112529.3,121054.2,118300.9,110091.3,97419.1,95583.6,117761.7,98356.3,110943.6,127272.6,145851.8,99723.2,102917.7,110237.8,109079.1,133822.6,115366.3,108004.9,102823.6,110959.3,101138.7,120716.7,107841.2,106562.1,154605.6,151759.6,107681.4,111915.0,80339.6,103029.6,90715.6,108575.0,115292.8,118838.8,121860.6,100495.1,94628.5,84483.2,90325.6,130517.9,165258.8,118446.3,91964.8,86463.6,98857.9,96024.9,117002.1,94848.9,110458.6,88971.7,119421.8,114015.1,97797.9,134022.6,108203.9,110644.9,145407.7,147159.4,78114.3,108778.9,90727.7,104788.0,103611.4,86214.1,109473.4,86383.1,122274.7,133862.3,114558.5,138837.4,90464.8,80001.0,73109.6,70781.3,90625.9,75664.5,76173.2,64053.5,92717.3,94740.6,106282.4,89142.6,98258.0,95824.8,73524.4,100644.6,84872.3,71722.1,65795.6,90276.7,87503.9,80524.3,74306.1,77329.0,87905.3,86075.7,82397.3,108431.4,70029.4,67193.0,71136.0,58859.4,74675.4,72361.1,89263.8,89975.6,110722.8,110096.2,105644.0,85440.3,103490.1,79437.4,90903.9,79741.8,98070.9,92982.4,111235.9,78015.2,72970.6,90805.0,82629.7,89459.8,93769.5,87481.5,80627.7,76390.8,72197.8,65975.9,78776.2,61520.4,59018.2,59641.7,60774.6,81486.0,50447.7,42735.6,61366.3,58353.9,73815.4,81333.4,67002.8,62235.6,63211.8,71134.6,92050.5,66447.6,80140.1,66474.9,56312.9,68674.3,59888.5,65696.9,74893.9,72693.3,68007.6,67594.9,61541.6,59905.8,59411.1,60289.9,95931.1,47926.2,69165.8,70771.1,61240.6,64888.9,75156.6,46386.6,58498.9,85518.1,49511.6,69869.1,66224.9,86466.6,69738.1,71954.6,68719.4,70230.3,74380.6,77741.1,74830.4,96533.1,69624.5,76572.6,73141.0,74382.4,91603.6,59405.5,55937.9,75951.4,55229.9,82351.4,70347.5,66062.1,73963.3,94906.5,60744.8,106154.7,91530.1,95910.9,82576.9,77637.8,84113.8,96215.9,79402.2,74730.9,91095.1,63470.3,51174.1,134866.9,74386.4,71338.1,79724.4,114663.1,84382.2,101614.7,99039.9,74165.6,105730.5,83295.1,88805.9,93292.4,137213.6,74054.9,91751.8,105932.2,109269.6,90141.8,81238.4,77477.1,106436.9,89269.9,91187.4,114151.1,94101.1,105756.3,104470.0,126262.9,105925.3,106628.1,93499.1,101709.5,113583.9,131912.6,131860.0,132062.9,141829.6,134768.0,114364.9,174553.3,184534.9,152842.7,170339.9,172164.4,199750.6,193719.6,233795.5,340825.3,576640.0],"cum_vol":[438642.6,726276.4,883430.8,1058699.4,1206105.4,1391895.6,1528402.6,1681578.0,1809684.0,1949128.1,2075833.3,2193994.9,2300204.8,2442769.6,2540422.5,2692897.0,2805371.8,2926373.6,3016010.1,3106714.3,3201000.6,3302407.8,3388667.6,3480027.4,3562342.4,3678163.3,3784289.2,3904159.3,4013920.6,4112435.1,4225331.8,4327595.4,4424821.7,4514408.9,4605187.0,4705520.3,4822943.1,4927065.9,5033414.6,5136630.6,5231209.3,5306785.3,5384398.4,5470260.0,5532777.6,5657577.9,5763825.0,5840908.7,5925400.7,6023860.6,6113148.3,6198887.1,6271670.5,6341547.6,6421616.1,6497246.1,6581682.3,6672392.6,6770024.6,6850257.4,6926369.1,6998410.8,7102997.4,7203984.9,7284795.0,7353015.8,7423718.8,7492926.4,7580024.5,7660487.6,7733968.0,7821367.1,7920632.1,8010426.6,8088269.3,8200651.0,8323678.5,8428495.4,8520515.4,8612729.9,8731105.7,8838808.2,8922238.0,9037452.2,9149409.2,9252359.9,9352081.1,9480368.9,9588942.2,9721911.4,9834920.5,9973847.6,10121470.7,10235759.1,10364832.4,10475273.4,10592962.5,10698502.6,10781150.0,10893044.0,10992492.1,11156832.5,11270229.9,11378712.0,11465080.3,11579521.6,11708037.9,11787457.9,11855042.9,11943046.2,12043437.3,12174664.3,12297718.6,12400495.6,12492406.0,12571479.3,12672838.4,12788472.1,12898067.8,13015191.7,13162483.1,13261205.9,13408450.7,13510494.5,13639953.3,13777197.1,13901856.9,14014184.0,14120272.8,14215649.4,14336906.7,14449436.0,14570490.2,14688791.1,14798882.4,14896301.5,14991885.1,15109646.8,15208003.1,15318946.7,15446219.4,15592071.1,15691794.4,15794712.1,15904949.9,16014028.9,16147851.6,16263217.9,16371222.7,16474046.4,16585005.6,16686144.4,16806861.1,16914702.3,17021264.4,17175870.0,17327629.6,17435311.1,17547226.1,17627565.7,17730595.3,17821310.9,17929885.9,18045178.7,18164017.5,18285878.1,18386373.3,18481001.8,18565485.0,18655810.6,18786328.5,18951587.3,19070033.6,19161998.4,19248462.0,19347319.9,19443344.8,19560346.9,19655195.8,19765654.4,19854626.1,19974047.9,20088063.0,20185860.9,20319883.5,20428087.4,20538732.4,20684140.1,20831299.4,20909413.7,21018192.6,21108920.4,21213708.4,21317319.7,21403533.8,21513007.2,21599390.4,21721665.1,21855527.4,21970085.9,22108923.3,22199388.1,22279389.1,22352498.7,22423280.0,22513905.9,22589570.4,22665743.6,22729797.1,22822514.4,22917255.0,23023537.4,23112680.1,23210938.1,23306762.9,23380287.3,23480931.9,23565804.2,23637526.4,23703321.9,23793598.6,23881102.5,23961626.8,24035932.9,24113261.9,24201167.2,24287242.9,24369640.2,24478071.6,24548100.9,24615293.9,24686429.9,24745289.4,24819964.8,24892325.9,24981589.6,25071565.2,25182288.0,25292384.2,25398028.2,25483468.5,25586958.6,25666396.0,25757299.9,25837041.7,25935112.6,26028095.0,26139330.9,26217346.1,26290316.7,26381121.7,26463751.4,26553211.2,26646980.7,26734462.2,26815089.9,26891480.7,26963678.5,27029654.4,27108430.6,27169951.0,27228969.2,27288610.9,27349385.6,27430871.6,27481319.3,27524054.9,27585421.1,27643775.1,27717590.4,27798923.9,27865926.6,27928162.2,27991374.0,28062508.6,28154559.1,28221006.7,28301146.8,28367621.7,28423934.6,28492608.9,28552497.4,28618194.3,28693088.2,28765781.5,28833789.1,28901383.9,28962925.5,29022831.3,29082242.4,29142532.3,29238463.4,29286389.6,29355555.4,29426326.5,29487567.1,29552456.0,29627612.6,29673999.3,29732498.2,29818016.3,29867527.9,29937396.9,30003621.9,30090088.4,30159826.5,30231781.1,30300500.5,30370730.8,30445111.4,30522852.5,30597682.9,30694216.0,30763840.5,30840413.1,30913554.1,30987936.5,31079540.1,31138945.6,31194883.5,31270834.9,31326064.8,31408416.2,31478763.7,31544825.8,31618789.1,31713695.6,31774440.4,31880595.1,31972125.2,32068036.1,32150613.1,32228250.9,32312364.6,32408580.6,32487982.8,32562713.7,32653808.9,32717279.1,32768453.3,32903320.2,32977706.6,33049044.7,33128769.1,33243432.2,33327814.4,33429429.1,33528469.0,33602634.6,33708365.1,33791660.2,33880466.1,33973758.6,34110972.1,34185027.0,34276778.8,34382711.0,34491980.6,34582122.4,34663360.7,34740837.9,34847274.8,34936544.6,35027732.0,35141883.1,35235984.2,35341740.5,35446210.5,35572473.4,35678398.7,35785026.9,35878526.0,35980235.5,36093819.4,36225732.0,36357592.0,36489654.9,36631484.4,36766252.4,36880617.4,37055170.6,37239705.6,37392548.3,37562888.2,37735052.6,37934803.1,38128522.8,38362318.3,38703143.6,39279783.6],"abs_move_pct":[0.4137,0.9771,0.9773,1.196,1.0793,1.3328,1.2438,1.4059,1.4299,1.5128,1.3778,1.4271,1.4878,1.5499,1.7709,1.8743,1.8774,2.0257,1.9461,1.948,1.9982,2.0631,2.1608,2.1457,2.1164,2.2751,2.3994,2.4542,2.3653,2.4538,2.301,2.4016,2.5033,2.5357,2.4852,2.6472,2.5864,2.5261,2.5417,2.4548,2.3884,2.3524,2.334,2.3447,2.3534,2.3606,2.515,2.3867,2.3189,2.3174,2.4537,2.4213,2.3212,2.3778,2.3841,2.469,2.5592,2.5829,2.6402,2.6033,2.5361,2.4795,2.3791,2.4169,2.3311,2.4044,2.4468,2.3865,2.3055,2.3395,2.3652,2.4615,2.4968,2.458,2.4658,2.5942,2.5764,2.5705,2.6417,2.6384,2.652,2.674,2.6005,2.5842,2.5326,2.496,2.5688,2.5169,2.5558,2.5991,2.5851,2.5001,2.5741,2.6117,2.6288,2.7301,2.6789,2.6179,2.5202,2.5379,2.5184,2.5293,2.4815,2.5332,2.5315,2.5493,2.6114,2.5757,2.5755,2.5442,2.5509,2.5766,2.4751,2.519,2.5305,2.5352,2.4719,2.5727,2.6917,2.6555,2.6737,2.6868,2.6943,2.7705,2.7523,2.7756,2.7836,2.7856,2.7568,2.7192,2.7545,2.7893,2.8052,2.7758,2.7199,2.6689,2.7782,2.7129,2.6926,2.7732,2.8695,2.8642,2.835,2.8469,2.8214,2.8364,2.8665,2.9093,2.9378,2.8914,2.9246,2.8883,2.8764,2.8275,2.8211,2.8945,2.8081,2.774,2.7176,2.7568,2.7476,2.7588,2.7615,2.8305,2.8195,2.8217,2.8191,2.8472,2.833,2.7848,2.7051,2.6626,2.6846,2.6342,2.6755,2.6842,2.7065,2.6575,2.6456,2.6639,2.62,2.5733,2.6188,2.618,2.6013,2.5209,2.5161,2.4673,2.437,2.4694,2.5132,2.5432,2.5474,2.5325,2.5273,2.5717,2.5688,2.5844,2.5463,2.5099,2.5246,2.5853,2.6021,2.5684,2.579,2.5401,2.5669,2.5241,2.521,2.4737,2.5495,2.5318,2.5374,2.5299,2.5165,2.5524,2.55,2.5086,2.5662,2.5379,2.5464,2.5551,2.5356,2.4831,2.4559,2.5158,2.4447,2.4044,2.3631,2.3583,2.3758,2.3583,2.405,2.3727,2.3237,2.2902,2.3117,2.3597,2.4278,2.4437,2.4071,2.3867,2.3953,2.4353,2.3882,2.3699,2.416,2.3707,2.4231,2.4524,2.4903,2.5123,2.555,2.5378,2.5152,2.5105,2.5114,2.4941,2.5141,2.5068,2.489,2.5003,2.4811,2.5106,2.4368,2.3828,2.3664,2.437,2.4442,2.4316,2.4837,2.5028,2.4509,2.4594,2.4857,2.5487,2.5884,2.5573,2.5801,2.615,2.571,2.5872,2.6032,2.6011,2.5943,2.5634,2.5807,2.584,2.6037,2.6181,2.6095,2.5974,2.5541,2.5827,2.6156,2.6241,2.6256,2.6768,2.6645,2.6743,2.6518,2.6537,2.6732,2.7133,2.7294,2.6437,2.6568,2.7122,2.7114,2.6973,2.662,2.6688,2.7442,2.686,2.7043,2.6428,2.631,2.6537,2.6496,2.6459,2.6677,2.6197,2.595,2.563,2.5559,2.5355,2.5306,2.4887,2.4815,2.5256,2.5492,2.4932,2.5464,2.5328,2.6,2.6292,2.6053,2.6637,2.6833,2.7014,2.7063,2.7264,2.6626,2.6943,2.6806,2.6829,2.7494,2.7874,2.7792,2.7726,2.7808,2.8223,2.8305,2.8914,2.9252,2.8578,2.9116,2.8786,2.8071,2.8281,2.8393,2.8267,2.7798,2.7862,2.7569,2.7996,2.8198,2.7247,2.742,2.7609,2.7374,2.7057,2.7399,2.8144,2.82,2.748,2.8615,2.7659,2.745,2.7369,2.605,2.6145,2.6202,2.6167,2.633,2.6557,2.6853,2.7356,2.7439,2.7461],"open5_vol":1206105.4,"days":14,"atr14":1.1462357142857142,"adv14":42064525,"avg_range_pct14":6.324,"prev_close":12.26,"prev_high":12.57,"prev_low":12.21,"high_20d":16.7,"ref_5d_high":14.775,"ref_5d_low":12.21,"ref_5d_avg_high":13.823,"ref_5d_avg_low":13.1875,"ref_5d_avg_range":0.6355,"sr14":{"levels":[{"lo":12.57,"hi":12.76,"mid":12.665,"touches":2,"last_touch_days_ago":0},{"lo":12.99,"hi":13.16,"mid":13.0767,"touches":6,"last_touch_days_ago":3},{"lo":13.3,"hi":13.4899,"mid":13.41,"touches":5,"last_touch_days_ago":4},{"lo":13.655,"hi":13.88,"mid":13.7244,"touches":4,"last_touch_days_ago":2},{"lo":13.955,"hi":14.215,"mid":14.0725,"touches":4,"last_touch_days_ago":1},{"lo":14.27,"hi":14.44,"mid":14.355,"touches":2,"last_touch_days_ago":2},{"lo":14.775,"hi":15.05,"mid":14.9125,"touches":2,"last_touch_days_ago":1}],"high":16.7,"low":12.21,"atr":1.1462,"sessions":14,"tol":0.2866}}